Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0726%
Máximo
0.4891%
Mínimo
-0.4442%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.1393% | 2193.014400 | 2189.961900 | -3.052500 |
| 07/03/2024 | +0.2298% | 2187.981200 | 2193.014400 | +5.033200 |
| 06/03/2024 | +0.2739% | 2181.997000 | 2187.981200 | +5.984200 |
| 05/03/2024 | +0.1579% | 2178.554900 | 2181.997000 | +3.442100 |
| 04/03/2024 | +0.1556% | 2175.168300 | 2178.554900 | +3.386600 |
| 01/03/2024 | +0.1634% | 2171.617900 | 2175.168300 | +3.550400 |
| 29/02/2024 | -0.1110% | 2174.030500 | 2171.617900 | -2.412600 |
| 28/02/2024 | -0.1946% | 2178.265700 | 2174.030500 | -4.235200 |
| 27/02/2024 | -0.0444% | 2179.233100 | 2178.265700 | -0.967400 |
| 26/02/2024 | +0.0473% | 2178.203300 | 2179.233100 | +1.029800 |
| 23/02/2024 | +0.1063% | 2175.889600 | 2178.203300 | +2.313700 |
| 22/02/2024 | +0.1436% | 2172.768000 | 2175.889600 | +3.121600 |
| 21/02/2024 | +0.0547% | 2171.579800 | 2172.768000 | +1.188200 |
| 20/02/2024 | +0.0459% | 2170.584200 | 2171.579800 | +0.995600 |
| 19/02/2024 | -0.0072% | 2170.740400 | 2170.584200 | -0.156200 |
| 16/02/2024 | +0.0827% | 2168.946800 | 2170.740400 | +1.793600 |
| 15/02/2024 | +0.2273% | 2164.021400 | 2168.946800 | +4.925400 |
| 14/02/2024 | -0.2792% | 2170.071500 | 2164.021400 | -6.050100 |
| 13/02/2024 | -0.1576% | 2173.494200 | 2170.071500 | -3.422700 |
| 12/02/2024 | +0.1428% | 2170.392500 | 2173.494200 | +3.101700 |
| 09/02/2024 | +0.2618% | 2164.718100 | 2170.392500 | +5.674400 |
| 08/02/2024 | +0.2302% | 2159.741100 | 2164.718100 | +4.977000 |
| 07/02/2024 | +0.1441% | 2156.630500 | 2159.741100 | +3.110600 |
| 06/02/2024 | -0.0449% | 2157.599200 | 2156.630500 | -0.968700 |
| 05/02/2024 | +0.0398% | 2156.739700 | 2157.599200 | +0.859500 |
| 02/02/2024 | +0.1582% | 2153.330100 | 2156.739700 | +3.409600 |
| 01/02/2024 | +0.4387% | 2143.905000 | 2153.330100 | +9.425100 |
| 31/01/2024 | +0.1560% | 2140.562500 | 2143.905000 | +3.342500 |
| 30/01/2024 | +0.1287% | 2137.808300 | 2140.562500 | +2.754200 |
| 29/01/2024 | +0.3429% | 2130.491100 | 2137.808300 | +7.317200 |
| 26/01/2024 | +0.1538% | 2127.216500 | 2130.491100 | +3.274600 |
| 25/01/2024 | +0.0814% | 2125.485900 | 2127.216500 | +1.730600 |
| 24/01/2024 | +0.1877% | 2121.500500 | 2125.485900 | +3.985400 |
| 23/01/2024 | +0.1144% | 2119.074200 | 2121.500500 | +2.426300 |
| 22/01/2024 | +0.0166% | 2118.722100 | 2119.074200 | +0.352100 |
| 19/01/2024 | -0.0854% | 2120.532200 | 2118.722100 | -1.810100 |
| 18/01/2024 | -0.1903% | 2124.571700 | 2120.532200 | -4.039500 |
| 17/01/2024 | -0.1160% | 2127.038400 | 2124.571700 | -2.466700 |
| 16/01/2024 | +0.0571% | 2125.823500 | 2127.038400 | +1.214900 |
| 15/01/2024 | +0.1744% | 2122.118300 | 2125.823500 | +3.705200 |
| 12/01/2024 | +0.1051% | 2119.889300 | 2122.118300 | +2.229000 |
| 11/01/2024 | -0.1014% | 2122.039500 | 2119.889300 | -2.150200 |
| 10/01/2024 | +0.1546% | 2118.760900 | 2122.039500 | +3.278600 |
| 09/01/2024 | +0.2559% | 2113.346100 | 2118.760900 | +5.414800 |
| 08/01/2024 | +0.0275% | 2112.765700 | 2113.346100 | +0.580400 |
| 05/01/2024 | +0.1004% | 2110.646400 | 2112.765700 | +2.119300 |
| 04/01/2024 | -0.1026% | 2112.813000 | 2110.646400 | -2.166600 |
| 03/01/2024 | -0.1131% | 2115.204200 | 2112.813000 | -2.391200 |
| 02/01/2024 | -0.0726% | 2116.740300 | 2115.204200 | -1.536100 |
| 29/12/2023 | -0.1422% | 2119.751900 | 2116.740300 | -3.011600 |
| 28/12/2023 | +0.0472% | 2118.752100 | 2119.751900 | +0.999800 |
| 27/12/2023 | -0.1006% | 2120.884800 | 2118.752100 | -2.132700 |
| 26/12/2023 | +0.3117% | 2114.284500 | 2120.884800 | +6.600300 |
| 22/12/2023 | +0.2160% | 2109.723600 | 2114.284500 | +4.560900 |
| 21/12/2023 | +0.1689% | 2106.163000 | 2109.723600 | +3.560600 |
| 20/12/2023 | +0.2384% | 2101.148400 | 2106.163000 | +5.014600 |
| 19/12/2023 | -0.1456% | 2104.209300 | 2101.148400 | -3.060900 |
| 18/12/2023 | +0.0716% | 2102.703000 | 2104.209300 | +1.506300 |
| 15/12/2023 | +0.1773% | 2098.979200 | 2102.703000 | +3.723800 |
| 14/12/2023 | +0.3845% | 2090.924900 | 2098.979200 | +8.054300 |
| 13/12/2023 | +0.0755% | 2089.347500 | 2090.924900 | +1.577400 |
| 12/12/2023 | +0.0943% | 2087.379100 | 2089.347500 | +1.968400 |
| 11/12/2023 | +0.2524% | 2082.116600 | 2087.379100 | +5.262500 |
| 07/12/2023 | +0.2557% | 2076.798900 | 2082.116600 | +5.317700 |
| 06/12/2023 | +0.1276% | 2074.150900 | 2076.798900 | +2.648000 |
| 05/12/2023 | +0.2842% | 2068.265500 | 2074.150900 | +5.885400 |
| 04/12/2023 | +0.0907% | 2066.390100 | 2068.265500 | +1.875400 |
| 01/12/2023 | -0.0353% | 2067.120000 | 2066.390100 | -0.729900 |
| 30/11/2023 | +0.0822% | 2065.421800 | 2067.120000 | +1.698200 |
| 29/11/2023 | +0.1323% | 2062.691200 | 2065.421800 | +2.730600 |
| 28/11/2023 | +0.1189% | 2060.239700 | 2062.691200 | +2.451500 |
| 27/11/2023 | -0.0041% | 2060.323800 | 2060.239700 | -0.084100 |
| 24/11/2023 | +0.0523% | 2059.245900 | 2060.323800 | +1.077900 |
| 23/11/2023 | +0.0115% | 2059.008800 | 2059.245900 | +0.237100 |
| 22/11/2023 | +0.1418% | 2056.090200 | 2059.008800 | +2.918600 |
| 21/11/2023 | +0.0177% | 2055.726400 | 2056.090200 | +0.363800 |
| 20/11/2023 | -0.0507% | 2056.769600 | 2055.726400 | -1.043200 |
| 17/11/2023 | +0.1582% | 2053.519100 | 2056.769600 | +3.250500 |
| 16/11/2023 | -0.0442% | 2054.427600 | 2053.519100 | -0.908500 |
| 15/11/2023 | -0.0460% | 2055.371900 | 2054.427600 | -0.944300 |
| 14/11/2023 | +0.1304% | 2052.693300 | 2055.371900 | +2.678600 |
| 13/11/2023 | +0.1716% | 2049.174000 | 2052.693300 | +3.519300 |
| 10/11/2023 | +0.2846% | 2043.351200 | 2049.174000 | +5.822800 |
| 09/11/2023 | +0.1249% | 2040.800100 | 2043.351200 | +2.551100 |
| 08/11/2023 | +0.3060% | 2034.563800 | 2040.800100 | +6.236300 |
| 07/11/2023 | +0.1552% | 2031.408400 | 2034.563800 | +3.155400 |
| 06/11/2023 | +0.0793% | 2029.798100 | 2031.408400 | +1.610300 |
| 03/11/2023 | +0.4769% | 2020.140500 | 2029.798100 | +9.657600 |
| 02/11/2023 | +0.4891% | 2010.283200 | 2020.140500 | +9.857300 |
| 31/10/2023 | -0.0725% | 2011.741900 | 2010.283200 | -1.458700 |
| 30/10/2023 | -0.1847% | 2015.460100 | 2011.741900 | -3.718200 |
| 26/10/2023 | +0.0115% | 2015.228700 | 2015.460100 | +0.231400 |
| 25/10/2023 | -0.0708% | 2016.656000 | 2015.228700 | -1.427300 |
| 24/10/2023 | -0.0291% | 2017.242100 | 2016.656000 | -0.586100 |
| 23/10/2023 | -0.1010% | 2019.280400 | 2017.242100 | -2.038300 |
| 20/10/2023 | -0.1762% | 2022.842100 | 2019.280400 | -3.561700 |
| 19/10/2023 | -0.1866% | 2026.620000 | 2022.842100 | -3.777900 |
| 18/10/2023 | -0.4442% | 2035.643200 | 2026.620000 | -9.023200 |
| 17/10/2023 | -0.1294% | 2038.279600 | 2035.643200 | -2.636400 |
| 16/10/2023 | +0.0808% | 2036.633100 | 2038.279600 | +1.646500 |
Mostrando 401 -
500
de 1448 registros