Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0502%
Máximo
0.4387%
Mínimo
-0.3551%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.0850% | 2167.064500 | 2168.906700 | +1.842200 |
| 19/04/2024 | -0.1347% | 2169.986100 | 2167.064500 | -2.921600 |
| 18/04/2024 | -0.1731% | 2173.745300 | 2169.986100 | -3.759200 |
| 17/04/2024 | -0.2007% | 2178.111500 | 2173.745300 | -4.366200 |
| 16/04/2024 | -0.1733% | 2181.888700 | 2178.111500 | -3.777200 |
| 15/04/2024 | +0.0242% | 2181.361100 | 2181.888700 | +0.527600 |
| 12/04/2024 | -0.0174% | 2181.740400 | 2181.361100 | -0.379300 |
| 11/04/2024 | -0.0394% | 2182.600300 | 2181.740400 | -0.859900 |
| 10/04/2024 | +0.0297% | 2181.951500 | 2182.600300 | +0.648800 |
| 09/04/2024 | +0.0164% | 2181.592600 | 2181.951500 | +0.358900 |
| 08/04/2024 | -0.1179% | 2184.167200 | 2181.592600 | -2.574600 |
| 05/04/2024 | +0.0775% | 2182.474600 | 2184.167200 | +1.692600 |
| 04/04/2024 | -0.3551% | 2190.239100 | 2182.474600 | -7.764500 |
| 03/04/2024 | -0.2933% | 2196.671800 | 2190.239100 | -6.432700 |
| 02/04/2024 | -0.1129% | 2199.152400 | 2196.671800 | -2.480600 |
| 01/04/2024 | +0.0170% | 2198.777700 | 2199.152400 | +0.374700 |
| 28/03/2024 | +0.0075% | 2198.613700 | 2198.777700 | +0.164000 |
| 27/03/2024 | +0.1462% | 2195.400700 | 2198.613700 | +3.213000 |
| 26/03/2024 | +0.0234% | 2194.886300 | 2195.400700 | +0.514400 |
| 25/03/2024 | +0.0278% | 2194.275400 | 2194.886300 | +0.610900 |
| 22/03/2024 | +0.1540% | 2190.898200 | 2194.275400 | +3.377200 |
| 21/03/2024 | +0.0488% | 2189.830200 | 2190.898200 | +1.068000 |
| 20/03/2024 | +0.3045% | 2183.172600 | 2189.830200 | +6.657600 |
| 19/03/2024 | +0.3025% | 2176.579500 | 2183.172600 | +6.593100 |
| 18/03/2024 | +0.0016% | 2176.544000 | 2176.579500 | +0.035500 |
| 15/03/2024 | -0.1705% | 2180.258500 | 2176.544000 | -3.714500 |
| 14/03/2024 | -0.1947% | 2184.507500 | 2180.258500 | -4.249000 |
| 13/03/2024 | -0.2403% | 2189.762400 | 2184.507500 | -5.254900 |
| 12/03/2024 | -0.0386% | 2190.607800 | 2189.762400 | -0.845400 |
| 11/03/2024 | +0.0295% | 2189.961900 | 2190.607800 | +0.645900 |
| 08/03/2024 | -0.1393% | 2193.014400 | 2189.961900 | -3.052500 |
| 07/03/2024 | +0.2298% | 2187.981200 | 2193.014400 | +5.033200 |
| 06/03/2024 | +0.2739% | 2181.997000 | 2187.981200 | +5.984200 |
| 05/03/2024 | +0.1579% | 2178.554900 | 2181.997000 | +3.442100 |
| 04/03/2024 | +0.1556% | 2175.168300 | 2178.554900 | +3.386600 |
| 01/03/2024 | +0.1634% | 2171.617900 | 2175.168300 | +3.550400 |
| 29/02/2024 | -0.1110% | 2174.030500 | 2171.617900 | -2.412600 |
| 28/02/2024 | -0.1946% | 2178.265700 | 2174.030500 | -4.235200 |
| 27/02/2024 | -0.0444% | 2179.233100 | 2178.265700 | -0.967400 |
| 26/02/2024 | +0.0473% | 2178.203300 | 2179.233100 | +1.029800 |
| 23/02/2024 | +0.1063% | 2175.889600 | 2178.203300 | +2.313700 |
| 22/02/2024 | +0.1436% | 2172.768000 | 2175.889600 | +3.121600 |
| 21/02/2024 | +0.0547% | 2171.579800 | 2172.768000 | +1.188200 |
| 20/02/2024 | +0.0459% | 2170.584200 | 2171.579800 | +0.995600 |
| 19/02/2024 | -0.0072% | 2170.740400 | 2170.584200 | -0.156200 |
| 16/02/2024 | +0.0827% | 2168.946800 | 2170.740400 | +1.793600 |
| 15/02/2024 | +0.2273% | 2164.021400 | 2168.946800 | +4.925400 |
| 14/02/2024 | -0.2792% | 2170.071500 | 2164.021400 | -6.050100 |
| 13/02/2024 | -0.1576% | 2173.494200 | 2170.071500 | -3.422700 |
| 12/02/2024 | +0.1428% | 2170.392500 | 2173.494200 | +3.101700 |
| 09/02/2024 | +0.2618% | 2164.718100 | 2170.392500 | +5.674400 |
| 08/02/2024 | +0.2302% | 2159.741100 | 2164.718100 | +4.977000 |
| 07/02/2024 | +0.1441% | 2156.630500 | 2159.741100 | +3.110600 |
| 06/02/2024 | -0.0449% | 2157.599200 | 2156.630500 | -0.968700 |
| 05/02/2024 | +0.0398% | 2156.739700 | 2157.599200 | +0.859500 |
| 02/02/2024 | +0.1582% | 2153.330100 | 2156.739700 | +3.409600 |
| 01/02/2024 | +0.4387% | 2143.905000 | 2153.330100 | +9.425100 |
| 31/01/2024 | +0.1560% | 2140.562500 | 2143.905000 | +3.342500 |
| 30/01/2024 | +0.1287% | 2137.808300 | 2140.562500 | +2.754200 |
| 29/01/2024 | +0.3429% | 2130.491100 | 2137.808300 | +7.317200 |
| 26/01/2024 | +0.1538% | 2127.216500 | 2130.491100 | +3.274600 |
| 25/01/2024 | +0.0814% | 2125.485900 | 2127.216500 | +1.730600 |
| 24/01/2024 | +0.1877% | 2121.500500 | 2125.485900 | +3.985400 |
| 23/01/2024 | +0.1144% | 2119.074200 | 2121.500500 | +2.426300 |
| 22/01/2024 | +0.0166% | 2118.722100 | 2119.074200 | +0.352100 |
| 19/01/2024 | -0.0854% | 2120.532200 | 2118.722100 | -1.810100 |
| 18/01/2024 | -0.1903% | 2124.571700 | 2120.532200 | -4.039500 |
| 17/01/2024 | -0.1160% | 2127.038400 | 2124.571700 | -2.466700 |
| 16/01/2024 | +0.0571% | 2125.823500 | 2127.038400 | +1.214900 |
| 15/01/2024 | +0.1744% | 2122.118300 | 2125.823500 | +3.705200 |
| 12/01/2024 | +0.1051% | 2119.889300 | 2122.118300 | +2.229000 |
| 11/01/2024 | -0.1014% | 2122.039500 | 2119.889300 | -2.150200 |
| 10/01/2024 | +0.1546% | 2118.760900 | 2122.039500 | +3.278600 |
| 09/01/2024 | +0.2559% | 2113.346100 | 2118.760900 | +5.414800 |
| 08/01/2024 | +0.0275% | 2112.765700 | 2113.346100 | +0.580400 |
| 05/01/2024 | +0.1004% | 2110.646400 | 2112.765700 | +2.119300 |
| 04/01/2024 | -0.1026% | 2112.813000 | 2110.646400 | -2.166600 |
| 03/01/2024 | -0.1131% | 2115.204200 | 2112.813000 | -2.391200 |
| 02/01/2024 | -0.0726% | 2116.740300 | 2115.204200 | -1.536100 |
| 29/12/2023 | -0.1422% | 2119.751900 | 2116.740300 | -3.011600 |
| 28/12/2023 | +0.0472% | 2118.752100 | 2119.751900 | +0.999800 |
| 27/12/2023 | -0.1006% | 2120.884800 | 2118.752100 | -2.132700 |
| 26/12/2023 | +0.3117% | 2114.284500 | 2120.884800 | +6.600300 |
| 22/12/2023 | +0.2160% | 2109.723600 | 2114.284500 | +4.560900 |
| 21/12/2023 | +0.1689% | 2106.163000 | 2109.723600 | +3.560600 |
| 20/12/2023 | +0.2384% | 2101.148400 | 2106.163000 | +5.014600 |
| 19/12/2023 | -0.1456% | 2104.209300 | 2101.148400 | -3.060900 |
| 18/12/2023 | +0.0716% | 2102.703000 | 2104.209300 | +1.506300 |
| 15/12/2023 | +0.1773% | 2098.979200 | 2102.703000 | +3.723800 |
| 14/12/2023 | +0.3845% | 2090.924900 | 2098.979200 | +8.054300 |
| 13/12/2023 | +0.0755% | 2089.347500 | 2090.924900 | +1.577400 |
| 12/12/2023 | +0.0943% | 2087.379100 | 2089.347500 | +1.968400 |
| 11/12/2023 | +0.2524% | 2082.116600 | 2087.379100 | +5.262500 |
| 07/12/2023 | +0.2557% | 2076.798900 | 2082.116600 | +5.317700 |
| 06/12/2023 | +0.1276% | 2074.150900 | 2076.798900 | +2.648000 |
| 05/12/2023 | +0.2842% | 2068.265500 | 2074.150900 | +5.885400 |
| 04/12/2023 | +0.0907% | 2066.390100 | 2068.265500 | +1.875400 |
| 01/12/2023 | -0.0353% | 2067.120000 | 2066.390100 | -0.729900 |
| 30/11/2023 | +0.0822% | 2065.421800 | 2067.120000 | +1.698200 |
| 29/11/2023 | +0.1323% | 2062.691200 | 2065.421800 | +2.730600 |
Mostrando 401 -
500
de 1478 registros