Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0691%
Máximo
0.7985%
Mínimo
-2.2117%
Total Días
78
Días +
41
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.0411% | 1775.293100 | 1776.023400 | +0.730300 |
| 21/04/2020 | +0.0324% | 1774.717400 | 1775.293100 | +0.575700 |
| 20/04/2020 | +0.2057% | 1771.070100 | 1774.717400 | +3.647300 |
| 17/04/2020 | +0.2664% | 1766.358200 | 1771.070100 | +4.711900 |
| 16/04/2020 | -0.0409% | 1767.080200 | 1766.358200 | -0.722000 |
| 15/04/2020 | +0.3325% | 1761.214600 | 1767.080200 | +5.865600 |
| 14/04/2020 | +0.7985% | 1747.207600 | 1761.214600 | +14.007000 |
| 13/04/2020 | +0.2319% | 1743.160000 | 1747.207600 | +4.047600 |
| 09/04/2020 | +0.2821% | 1738.250100 | 1743.160000 | +4.909900 |
| 08/04/2020 | +0.5376% | 1728.929700 | 1738.250100 | +9.320400 |
| 07/04/2020 | -0.0369% | 1729.568500 | 1728.929700 | -0.638800 |
| 06/04/2020 | -0.0933% | 1731.183100 | 1729.568500 | -1.614600 |
| 03/04/2020 | -0.4461% | 1738.922600 | 1731.183100 | -7.739500 |
| 02/04/2020 | -0.0282% | 1739.412600 | 1738.922600 | -0.490000 |
| 01/04/2020 | +0.5242% | 1730.318000 | 1739.412600 | +9.094600 |
| 31/03/2020 | +0.1466% | 1727.783100 | 1730.318000 | +2.534900 |
| 30/03/2020 | +0.1336% | 1725.475900 | 1727.783100 | +2.307200 |
| 27/03/2020 | +0.1430% | 1723.009700 | 1725.475900 | +2.466200 |
| 26/03/2020 | +0.2676% | 1718.405900 | 1723.009700 | +4.603800 |
| 25/03/2020 | +0.1679% | 1715.523500 | 1718.405900 | +2.882400 |
| 24/03/2020 | -0.3266% | 1721.136400 | 1715.523500 | -5.612900 |
| 23/03/2020 | -0.3919% | 1727.895300 | 1721.136400 | -6.758900 |
| 20/03/2020 | -1.0921% | 1746.869000 | 1727.895300 | -18.973700 |
| 19/03/2020 | -1.3351% | 1770.347200 | 1746.869000 | -23.478200 |
| 18/03/2020 | -2.2117% | 1809.938900 | 1770.347200 | -39.591700 |
| 17/03/2020 | -0.4844% | 1818.728300 | 1809.938900 | -8.789400 |
| 16/03/2020 | -0.3549% | 1825.195000 | 1818.728300 | -6.466700 |
| 13/03/2020 | -0.4370% | 1833.189300 | 1825.195000 | -7.994300 |
| 12/03/2020 | -1.6490% | 1863.668600 | 1833.189300 | -30.479300 |
| 11/03/2020 | -0.5885% | 1874.669100 | 1863.668600 | -11.000500 |
| 10/03/2020 | -0.8354% | 1890.395300 | 1874.669100 | -15.726200 |
| 09/03/2020 | -0.2831% | 1895.755100 | 1890.395300 | -5.359800 |
| 06/03/2020 | -0.0003% | 1895.760600 | 1895.755100 | -0.005500 |
| 05/03/2020 | +0.2935% | 1890.204200 | 1895.760600 | +5.556400 |
| 04/03/2020 | +0.7878% | 1875.371800 | 1890.204200 | +14.832400 |
| 03/03/2020 | +0.0003% | 1875.366500 | 1875.371800 | +0.005300 |
| 02/03/2020 | +0.2731% | 1870.251000 | 1875.366500 | +5.115500 |
| 28/02/2020 | -0.4110% | 1877.953700 | 1870.251000 | -7.702700 |
| 27/02/2020 | -0.5571% | 1888.444400 | 1877.953700 | -10.490700 |
| 26/02/2020 | -0.1569% | 1891.409500 | 1888.444400 | -2.965100 |
| 25/02/2020 | -0.2013% | 1895.220100 | 1891.409500 | -3.810600 |
| 24/02/2020 | -0.1986% | 1898.986800 | 1895.220100 | -3.766700 |
| 21/02/2020 | -0.1090% | 1901.057000 | 1898.986800 | -2.070200 |
| 20/02/2020 | -0.0821% | 1902.618100 | 1901.057000 | -1.561100 |
| 19/02/2020 | -0.1476% | 1905.428400 | 1902.618100 | -2.810300 |
| 18/02/2020 | -0.0424% | 1906.236100 | 1905.428400 | -0.807700 |
| 17/02/2020 | +0.0009% | 1906.219700 | 1906.236100 | +0.016400 |
| 14/02/2020 | -0.0302% | 1906.795700 | 1906.219700 | -0.576000 |
| 13/02/2020 | +0.0750% | 1905.365300 | 1906.795700 | +1.430400 |
| 12/02/2020 | -0.0391% | 1906.109900 | 1905.365300 | -0.744600 |
| 11/02/2020 | -0.0731% | 1907.503300 | 1906.109900 | -1.393400 |
| 10/02/2020 | +0.2069% | 1903.561000 | 1907.503300 | +3.942300 |
| 07/02/2020 | +0.2343% | 1899.107000 | 1903.561000 | +4.454000 |
| 06/02/2020 | +0.0932% | 1897.338100 | 1899.107000 | +1.768900 |
| 05/02/2020 | +0.0512% | 1896.367500 | 1897.338100 | +0.970600 |
| 04/02/2020 | +0.0415% | 1895.580400 | 1896.367500 | +0.787100 |
| 03/02/2020 | -0.1238% | 1897.928500 | 1895.580400 | -2.348100 |
| 31/01/2020 | -0.1802% | 1901.351200 | 1897.928500 | -3.422700 |
| 30/01/2020 | +0.1184% | 1899.100700 | 1901.351200 | +2.250500 |
| 29/01/2020 | +0.0154% | 1898.807400 | 1899.100700 | +0.293300 |
| 28/01/2020 | +0.1134% | 1896.654500 | 1898.807400 | +2.152900 |
| 27/01/2020 | +0.0263% | 1896.155700 | 1896.654500 | +0.498800 |
| 24/01/2020 | -0.0285% | 1896.695500 | 1896.155700 | -0.539800 |
| 23/01/2020 | -0.1022% | 1898.634300 | 1896.695500 | -1.938800 |
| 22/01/2020 | +0.0447% | 1897.785900 | 1898.634300 | +0.848400 |
| 21/01/2020 | -0.0021% | 1897.825900 | 1897.785900 | -0.040000 |
| 20/01/2020 | +0.0380% | 1897.104100 | 1897.825900 | +0.721800 |
| 17/01/2020 | +0.1319% | 1894.603400 | 1897.104100 | +2.500700 |
| 16/01/2020 | +0.1700% | 1891.385700 | 1894.603400 | +3.217700 |
| 15/01/2020 | +0.1651% | 1888.265000 | 1891.385700 | +3.120700 |
| 14/01/2020 | -0.0475% | 1889.162600 | 1888.265000 | -0.897600 |
| 13/01/2020 | +0.2609% | 1884.239800 | 1889.162600 | +4.922800 |
| 10/01/2020 | +0.0876% | 1882.590300 | 1884.239800 | +1.649500 |
| 09/01/2020 | +0.0579% | 1881.500500 | 1882.590300 | +1.089800 |
| 08/01/2020 | -0.0822% | 1883.048200 | 1881.500500 | -1.547700 |
| 07/01/2020 | +0.0257% | 1882.565200 | 1883.048200 | +0.483000 |
| 06/01/2020 | +0.3040% | 1876.851100 | 1882.565200 | +5.714100 |
| 03/01/2020 | +0.1334% | 1874.348700 | 1876.851100 | +2.502400 |
Mostrando 1401 -
1478
de 1478 registros