Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0388%
Máximo
0.3242%
Mínimo
-0.3801%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0015% | 2493.784500 | 2493.747600 | -0.036900 |
| 03/12/2025 | -0.0120% | 2494.084800 | 2493.784500 | -0.300300 |
| 02/12/2025 | -0.0472% | 2495.263200 | 2494.084800 | -1.178400 |
| 01/12/2025 | -0.0458% | 2496.407000 | 2495.263200 | -1.143800 |
| 28/11/2025 | +0.0656% | 2494.770100 | 2496.407000 | +1.636900 |
| 27/11/2025 | +0.0035% | 2494.683700 | 2494.770100 | +0.086400 |
| 26/11/2025 | -0.0105% | 2494.946800 | 2494.683700 | -0.263100 |
| 25/11/2025 | +0.1678% | 2490.763900 | 2494.946800 | +4.182900 |
| 24/11/2025 | +0.1567% | 2486.864900 | 2490.763900 | +3.899000 |
| 21/11/2025 | +0.2584% | 2480.447500 | 2486.864900 | +6.417400 |
| 20/11/2025 | -0.2165% | 2485.823500 | 2480.447500 | -5.376000 |
| 19/11/2025 | +0.0896% | 2483.596400 | 2485.823500 | +2.227100 |
| 18/11/2025 | +0.1277% | 2480.426600 | 2483.596400 | +3.169800 |
| 17/11/2025 | -0.1491% | 2484.127000 | 2480.426600 | -3.700400 |
| 14/11/2025 | +0.0917% | 2481.849100 | 2484.127000 | +2.277900 |
| 13/11/2025 | -0.3801% | 2491.300300 | 2481.849100 | -9.451200 |
| 12/11/2025 | -0.0124% | 2491.608400 | 2491.300300 | -0.308100 |
| 11/11/2025 | +0.0319% | 2490.814000 | 2491.608400 | +0.794400 |
| 10/11/2025 | +0.1136% | 2487.986300 | 2490.814000 | +2.827700 |
| 07/11/2025 | +0.2065% | 2482.853400 | 2487.986300 | +5.132900 |
| 06/11/2025 | -0.1831% | 2487.403900 | 2482.853400 | -4.550500 |
| 05/11/2025 | +0.1247% | 2484.303500 | 2487.403900 | +3.100400 |
| 04/11/2025 | -0.1488% | 2488.004000 | 2484.303500 | -3.700500 |
| 03/11/2025 | +0.0280% | 2487.306900 | 2488.004000 | +0.697100 |
| 30/10/2025 | -0.0277% | 2487.997100 | 2487.306900 | -0.690200 |
| 29/10/2025 | +0.0605% | 2486.493300 | 2487.997100 | +1.503800 |
| 28/10/2025 | +0.1277% | 2483.321200 | 2486.493300 | +3.172100 |
| 27/10/2025 | +0.0735% | 2481.497300 | 2483.321200 | +1.823900 |
| 24/10/2025 | +0.0506% | 2480.243200 | 2481.497300 | +1.254100 |
| 23/10/2025 | +0.0470% | 2479.078800 | 2480.243200 | +1.164400 |
| 22/10/2025 | -0.0734% | 2480.898600 | 2479.078800 | -1.819800 |
| 21/10/2025 | -0.1004% | 2483.390900 | 2480.898600 | -2.492300 |
| 20/10/2025 | +0.0293% | 2482.662800 | 2483.390900 | +0.728100 |
| 17/10/2025 | +0.1341% | 2479.335300 | 2482.662800 | +3.327500 |
| 16/10/2025 | -0.0151% | 2479.709400 | 2479.335300 | -0.374100 |
| 15/10/2025 | +0.0683% | 2478.016600 | 2479.709400 | +1.692800 |
| 14/10/2025 | +0.2600% | 2471.583300 | 2478.016600 | +6.433300 |
| 13/10/2025 | +0.3116% | 2463.894000 | 2471.583300 | +7.689300 |
| 10/10/2025 | -0.2857% | 2470.943800 | 2463.894000 | -7.049800 |
| 09/10/2025 | -0.2334% | 2476.716900 | 2470.943800 | -5.773100 |
| 08/10/2025 | -0.0377% | 2477.650500 | 2476.716900 | -0.933600 |
| 07/10/2025 | -0.1252% | 2480.754800 | 2477.650500 | -3.104300 |
| 06/10/2025 | -0.0196% | 2481.242000 | 2480.754800 | -0.487200 |
| 03/10/2025 | +0.1109% | 2478.491100 | 2481.242000 | +2.750900 |
| 02/10/2025 | +0.0299% | 2477.750000 | 2478.491100 | +0.741100 |
| 01/10/2025 | -0.0165% | 2478.158200 | 2477.750000 | -0.408200 |
| 30/09/2025 | +0.1149% | 2475.311700 | 2478.158200 | +2.846500 |
| 29/09/2025 | +0.1488% | 2471.630500 | 2475.311700 | +3.681200 |
| 26/09/2025 | +0.1724% | 2467.373200 | 2471.630500 | +4.257300 |
| 25/09/2025 | -0.0937% | 2469.686800 | 2467.373200 | -2.313600 |
| 24/09/2025 | -0.1193% | 2472.635800 | 2469.686800 | -2.949000 |
| 23/09/2025 | +0.0047% | 2472.519200 | 2472.635800 | +0.116600 |
| 22/09/2025 | +0.2020% | 2467.530400 | 2472.519200 | +4.988800 |
| 17/09/2025 | +0.0635% | 2465.964000 | 2467.530400 | +1.566400 |
| 16/09/2025 | -0.0166% | 2466.373800 | 2465.964000 | -0.409800 |
| 15/09/2025 | +0.1192% | 2463.435500 | 2466.373800 | +2.938300 |
| 12/09/2025 | -0.1138% | 2466.241000 | 2463.435500 | -2.805500 |
| 11/09/2025 | +0.1919% | 2461.513600 | 2466.241000 | +4.727400 |
| 10/09/2025 | -0.0459% | 2462.643900 | 2461.513600 | -1.130300 |
| 09/09/2025 | -0.0457% | 2463.769800 | 2462.643900 | -1.125900 |
| 08/09/2025 | +0.0799% | 2461.801700 | 2463.769800 | +1.968100 |
| 05/09/2025 | +0.0875% | 2459.647800 | 2461.801700 | +2.153900 |
| 04/09/2025 | +0.1688% | 2455.500100 | 2459.647800 | +4.147700 |
| 03/09/2025 | +0.0245% | 2454.898200 | 2455.500100 | +0.601900 |
| 02/09/2025 | +0.0296% | 2454.171300 | 2454.898200 | +0.726900 |
| 01/09/2025 | +0.1287% | 2451.014000 | 2454.171300 | +3.157300 |
| 29/08/2025 | -0.0838% | 2453.069700 | 2451.014000 | -2.055700 |
| 28/08/2025 | +0.0550% | 2451.721700 | 2453.069700 | +1.348000 |
| 27/08/2025 | +0.1102% | 2449.020200 | 2451.721700 | +2.701500 |
| 26/08/2025 | +0.0030% | 2448.945700 | 2449.020200 | +0.074500 |
| 25/08/2025 | +0.3242% | 2441.018500 | 2448.945700 | +7.927200 |
| 21/08/2025 | +0.0127% | 2440.708900 | 2441.018500 | +0.309600 |
| 20/08/2025 | -0.0803% | 2442.669700 | 2440.708900 | -1.960800 |
| 19/08/2025 | -0.2073% | 2447.738800 | 2442.669700 | -5.069100 |
| 18/08/2025 | +0.2209% | 2442.337500 | 2447.738800 | +5.401300 |
| 13/08/2025 | +0.0329% | 2441.535100 | 2442.337500 | +0.802400 |
| 12/08/2025 | +0.0046% | 2441.422800 | 2441.535100 | +0.112300 |
| 11/08/2025 | +0.1412% | 2437.977300 | 2441.422800 | +3.445500 |
| 08/08/2025 | +0.0931% | 2435.709100 | 2437.977300 | +2.268200 |
| 07/08/2025 | +0.1047% | 2433.161000 | 2435.709100 | +2.548100 |
| 06/08/2025 | +0.3141% | 2425.531300 | 2433.161000 | +7.629700 |
| 05/08/2025 | +0.1507% | 2421.879700 | 2425.531300 | +3.651600 |
| 04/08/2025 | +0.0985% | 2419.494900 | 2421.879700 | +2.384800 |
| 01/08/2025 | -0.1782% | 2423.810500 | 2419.494900 | -4.315600 |
| 31/07/2025 | -0.0584% | 2425.227600 | 2423.810500 | -1.417100 |
| 30/07/2025 | +0.1956% | 2420.489600 | 2425.227600 | +4.738000 |
| 29/07/2025 | +0.0908% | 2418.293300 | 2420.489600 | +2.196300 |
| 28/07/2025 | +0.1495% | 2414.680300 | 2418.293300 | +3.613000 |
| 25/07/2025 | +0.2125% | 2409.554900 | 2414.680300 | +5.125400 |
| 24/07/2025 | +0.0445% | 2408.483800 | 2409.554900 | +1.071100 |
| 23/07/2025 | +0.0750% | 2406.678000 | 2408.483800 | +1.805800 |
| 22/07/2025 | +0.0459% | 2405.572900 | 2406.678000 | +1.105100 |
| 21/07/2025 | -0.0225% | 2406.115400 | 2405.572900 | -0.542500 |
| 18/07/2025 | -0.1156% | 2408.899600 | 2406.115400 | -2.784200 |
| 17/07/2025 | +0.1775% | 2404.626600 | 2408.899600 | +4.273000 |
| 15/07/2025 | -0.1073% | 2407.207700 | 2404.626600 | -2.581100 |
| 14/07/2025 | +0.2098% | 2402.162700 | 2407.207700 | +5.045000 |
| 11/07/2025 | -0.0094% | 2402.388700 | 2402.162700 | -0.226000 |
| 10/07/2025 | +0.0264% | 2401.755200 | 2402.388700 | +0.633500 |
| 09/07/2025 | +0.1241% | 2398.776000 | 2401.755200 | +2.979200 |
Mostrando 1 -
100
de 1478 registros