Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.8128%
Mínimo
-0.3651%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0291% | 2372.247900 | 2371.558300 | -0.689600 |
| 23/05/2025 | -0.0217% | 2372.762100 | 2372.247900 | -0.514200 |
| 22/05/2025 | -0.1127% | 2375.438800 | 2372.762100 | -2.676700 |
| 20/05/2025 | +0.1203% | 2372.582400 | 2375.438800 | +2.856400 |
| 19/05/2025 | -0.1168% | 2375.355900 | 2372.582400 | -2.773500 |
| 16/05/2025 | +0.1616% | 2371.521200 | 2375.355900 | +3.834700 |
| 15/05/2025 | +0.0775% | 2369.683900 | 2371.521200 | +1.837300 |
| 14/05/2025 | -0.0425% | 2370.691600 | 2369.683900 | -1.007700 |
| 13/05/2025 | +0.0499% | 2369.510000 | 2370.691600 | +1.181600 |
| 12/05/2025 | +0.2338% | 2363.975600 | 2369.510000 | +5.534400 |
| 09/05/2025 | -0.1213% | 2366.845900 | 2363.975600 | -2.870300 |
| 08/05/2025 | -0.0396% | 2367.782500 | 2366.845900 | -0.936600 |
| 07/05/2025 | +0.1649% | 2363.881500 | 2367.782500 | +3.901000 |
| 06/05/2025 | -0.0742% | 2365.636400 | 2363.881500 | -1.754900 |
| 05/05/2025 | +0.0165% | 2365.246000 | 2365.636400 | +0.390400 |
| 02/05/2025 | -0.0561% | 2366.572200 | 2365.246000 | -1.326200 |
| 30/04/2025 | +0.2286% | 2361.167900 | 2366.572200 | +5.404300 |
| 29/04/2025 | +0.2904% | 2354.320200 | 2361.167900 | +6.847700 |
| 28/04/2025 | +0.1263% | 2351.348400 | 2354.320200 | +2.971800 |
| 25/04/2025 | +0.0706% | 2349.687800 | 2351.348400 | +1.660600 |
| 24/04/2025 | +0.2355% | 2344.160500 | 2349.687800 | +5.527300 |
| 23/04/2025 | +0.0383% | 2343.263500 | 2344.160500 | +0.897000 |
| 22/04/2025 | -0.0102% | 2343.501600 | 2343.263500 | -0.238100 |
| 21/04/2025 | -0.2826% | 2350.133600 | 2343.501600 | -6.632000 |
| 17/04/2025 | +0.0650% | 2348.606900 | 2350.133600 | +1.526700 |
| 16/04/2025 | -0.0338% | 2349.400700 | 2348.606900 | -0.793800 |
| 15/04/2025 | +0.1434% | 2346.033200 | 2349.400700 | +3.367500 |
| 14/04/2025 | +0.0304% | 2345.319500 | 2346.033200 | +0.713700 |
| 11/04/2025 | -0.0959% | 2347.569000 | 2345.319500 | -2.249500 |
| 10/04/2025 | -0.3628% | 2356.101400 | 2347.569000 | -8.532400 |
| 09/04/2025 | +0.8128% | 2337.029400 | 2356.101400 | +19.072000 |
| 08/04/2025 | -0.2233% | 2342.254400 | 2337.029400 | -5.225000 |
| 07/04/2025 | -0.1381% | 2345.491000 | 2342.254400 | -3.236600 |
| 04/04/2025 | +0.0516% | 2344.280900 | 2345.491000 | +1.210100 |
| 03/04/2025 | -0.2023% | 2349.027900 | 2344.280900 | -4.747000 |
| 02/04/2025 | +0.2580% | 2342.975700 | 2349.027900 | +6.052200 |
| 01/04/2025 | +0.0091% | 2342.762600 | 2342.975700 | +0.213100 |
| 31/03/2025 | +0.1559% | 2339.112100 | 2342.762600 | +3.650500 |
| 28/03/2025 | +0.1822% | 2334.853900 | 2339.112100 | +4.258200 |
| 27/03/2025 | +0.2102% | 2329.950300 | 2334.853900 | +4.903600 |
| 26/03/2025 | -0.0949% | 2332.163400 | 2329.950300 | -2.213100 |
| 25/03/2025 | -0.1286% | 2335.164000 | 2332.163400 | -3.000600 |
| 24/03/2025 | -0.0391% | 2336.076500 | 2335.164000 | -0.912500 |
| 21/03/2025 | +0.1139% | 2333.417200 | 2336.076500 | +2.659300 |
| 20/03/2025 | +0.2097% | 2328.529900 | 2333.417200 | +4.887300 |
| 19/03/2025 | +0.0971% | 2326.269100 | 2328.529900 | +2.260800 |
| 18/03/2025 | -0.1993% | 2330.909700 | 2326.269100 | -4.640600 |
| 17/03/2025 | -0.0080% | 2331.095200 | 2330.909700 | -0.185500 |
| 14/03/2025 | +0.1045% | 2328.659800 | 2331.095200 | +2.435400 |
| 13/03/2025 | +0.0844% | 2326.694300 | 2328.659800 | +1.965500 |
| 12/03/2025 | -0.0764% | 2328.472000 | 2326.694300 | -1.777700 |
| 11/03/2025 | +0.1459% | 2325.077600 | 2328.472000 | +3.394400 |
| 10/03/2025 | -0.1452% | 2328.456400 | 2325.077600 | -3.378800 |
| 07/03/2025 | +0.1449% | 2325.085400 | 2328.456400 | +3.371000 |
| 06/03/2025 | -0.3651% | 2333.589100 | 2325.085400 | -8.503700 |
| 05/03/2025 | -0.0904% | 2335.700600 | 2333.589100 | -2.111500 |
| 04/03/2025 | -0.0716% | 2337.374400 | 2335.700600 | -1.673800 |
| 03/03/2025 | -0.0141% | 2337.705100 | 2337.374400 | -0.330700 |
| 28/02/2025 | +0.1027% | 2335.306300 | 2337.705100 | +2.398800 |
| 27/02/2025 | +0.0820% | 2333.391200 | 2335.306300 | +1.915100 |
| 26/02/2025 | +0.0876% | 2331.347000 | 2333.391200 | +2.044200 |
| 25/02/2025 | -0.0746% | 2333.087100 | 2331.347000 | -1.740100 |
| 24/02/2025 | +0.0567% | 2331.764100 | 2333.087100 | +1.323000 |
| 21/02/2025 | -0.0949% | 2333.977800 | 2331.764100 | -2.213700 |
| 20/02/2025 | -0.1152% | 2336.667800 | 2333.977800 | -2.690000 |
| 19/02/2025 | -0.0095% | 2336.888800 | 2336.667800 | -0.221000 |
| 18/02/2025 | +0.0690% | 2335.277700 | 2336.888800 | +1.611100 |
| 17/02/2025 | +0.2187% | 2330.176500 | 2335.277700 | +5.101200 |
| 14/02/2025 | -0.0776% | 2331.985800 | 2330.176500 | -1.809300 |
| 13/02/2025 | -0.0251% | 2332.572200 | 2331.985800 | -0.586400 |
| 12/02/2025 | -0.2691% | 2338.857600 | 2332.572200 | -6.285400 |
| 11/02/2025 | +0.0583% | 2337.493800 | 2338.857600 | +1.363800 |
| 10/02/2025 | +0.1060% | 2335.016400 | 2337.493800 | +2.477400 |
| 07/02/2025 | -0.1571% | 2338.687900 | 2335.016400 | -3.671500 |
| 06/02/2025 | +0.0976% | 2336.406100 | 2338.687900 | +2.281800 |
| 05/02/2025 | +0.0351% | 2335.586900 | 2336.406100 | +0.819200 |
| 04/02/2025 | +0.0146% | 2335.245600 | 2335.586900 | +0.341300 |
| 03/02/2025 | -0.0477% | 2336.360800 | 2335.245600 | -1.115200 |
| 31/01/2025 | -0.0828% | 2338.295500 | 2336.360800 | -1.934700 |
| 30/01/2025 | +0.0998% | 2335.962900 | 2338.295500 | +2.332600 |
| 29/01/2025 | -0.1178% | 2338.716500 | 2335.962900 | -2.753600 |
| 28/01/2025 | +0.0854% | 2336.720500 | 2338.716500 | +1.996000 |
| 27/01/2025 | -0.0589% | 2338.097000 | 2336.720500 | -1.376500 |
| 24/01/2025 | -0.0772% | 2339.903700 | 2338.097000 | -1.806700 |
| 23/01/2025 | -0.0623% | 2341.361300 | 2339.903700 | -1.457600 |
| 22/01/2025 | +0.1138% | 2338.698500 | 2341.361300 | +2.662800 |
| 21/01/2025 | +0.2635% | 2332.543900 | 2338.698500 | +6.154600 |
| 20/01/2025 | -0.0455% | 2333.605400 | 2332.543900 | -1.061500 |
| 17/01/2025 | +0.1873% | 2329.238600 | 2333.605400 | +4.366800 |
| 16/01/2025 | +0.2897% | 2322.501000 | 2329.238600 | +6.737600 |
| 15/01/2025 | +0.2702% | 2316.234600 | 2322.501000 | +6.266400 |
| 14/01/2025 | -0.1264% | 2319.163200 | 2316.234600 | -2.928600 |
| 13/01/2025 | -0.0409% | 2320.112600 | 2319.163200 | -0.949400 |
| 10/01/2025 | -0.1618% | 2323.869800 | 2320.112600 | -3.757200 |
| 09/01/2025 | -0.0060% | 2324.009500 | 2323.869800 | -0.139700 |
| 08/01/2025 | -0.1520% | 2327.545200 | 2324.009500 | -3.535700 |
| 07/01/2025 | -0.1954% | 2332.097800 | 2327.545200 | -4.552600 |
| 06/01/2025 | +0.0781% | 2330.277900 | 2332.097800 | +1.819900 |
| 03/01/2025 | +0.2989% | 2323.322100 | 2330.277900 | +6.955800 |
| 02/01/2025 | +0.1477% | 2319.892500 | 2323.322100 | +3.429600 |
Mostrando 101 -
200
de 1448 registros