Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0498%
Máximo
0.8128%
Mínimo
-0.3628%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.3242% | 2441.018500 | 2448.945700 | +7.927200 |
| 21/08/2025 | +0.0127% | 2440.708900 | 2441.018500 | +0.309600 |
| 20/08/2025 | -0.0803% | 2442.669700 | 2440.708900 | -1.960800 |
| 19/08/2025 | -0.2073% | 2447.738800 | 2442.669700 | -5.069100 |
| 18/08/2025 | +0.2209% | 2442.337500 | 2447.738800 | +5.401300 |
| 13/08/2025 | +0.0329% | 2441.535100 | 2442.337500 | +0.802400 |
| 12/08/2025 | +0.0046% | 2441.422800 | 2441.535100 | +0.112300 |
| 11/08/2025 | +0.1412% | 2437.977300 | 2441.422800 | +3.445500 |
| 08/08/2025 | +0.0931% | 2435.709100 | 2437.977300 | +2.268200 |
| 07/08/2025 | +0.1047% | 2433.161000 | 2435.709100 | +2.548100 |
| 06/08/2025 | +0.3141% | 2425.531300 | 2433.161000 | +7.629700 |
| 05/08/2025 | +0.1507% | 2421.879700 | 2425.531300 | +3.651600 |
| 04/08/2025 | +0.0985% | 2419.494900 | 2421.879700 | +2.384800 |
| 01/08/2025 | -0.1782% | 2423.810500 | 2419.494900 | -4.315600 |
| 31/07/2025 | -0.0584% | 2425.227600 | 2423.810500 | -1.417100 |
| 30/07/2025 | +0.1956% | 2420.489600 | 2425.227600 | +4.738000 |
| 29/07/2025 | +0.0908% | 2418.293300 | 2420.489600 | +2.196300 |
| 28/07/2025 | +0.1495% | 2414.680300 | 2418.293300 | +3.613000 |
| 25/07/2025 | +0.2125% | 2409.554900 | 2414.680300 | +5.125400 |
| 24/07/2025 | +0.0445% | 2408.483800 | 2409.554900 | +1.071100 |
| 23/07/2025 | +0.0750% | 2406.678000 | 2408.483800 | +1.805800 |
| 22/07/2025 | +0.0459% | 2405.572900 | 2406.678000 | +1.105100 |
| 21/07/2025 | -0.0225% | 2406.115400 | 2405.572900 | -0.542500 |
| 18/07/2025 | -0.1156% | 2408.899600 | 2406.115400 | -2.784200 |
| 17/07/2025 | +0.1775% | 2404.626600 | 2408.899600 | +4.273000 |
| 15/07/2025 | -0.1073% | 2407.207700 | 2404.626600 | -2.581100 |
| 14/07/2025 | +0.2098% | 2402.162700 | 2407.207700 | +5.045000 |
| 11/07/2025 | -0.0094% | 2402.388700 | 2402.162700 | -0.226000 |
| 10/07/2025 | +0.0264% | 2401.755200 | 2402.388700 | +0.633500 |
| 09/07/2025 | +0.1241% | 2398.776000 | 2401.755200 | +2.979200 |
| 08/07/2025 | +0.1795% | 2394.474200 | 2398.776000 | +4.301800 |
| 07/07/2025 | +0.0698% | 2392.802800 | 2394.474200 | +1.671400 |
| 04/07/2025 | +0.1152% | 2390.047900 | 2392.802800 | +2.754900 |
| 03/07/2025 | +0.0339% | 2389.238900 | 2390.047900 | +0.809000 |
| 02/07/2025 | +0.0666% | 2387.648600 | 2389.238900 | +1.590300 |
| 01/07/2025 | -0.1439% | 2391.087700 | 2387.648600 | -3.439100 |
| 30/06/2025 | +0.0399% | 2390.133900 | 2391.087700 | +0.953800 |
| 27/06/2025 | +0.1751% | 2385.953100 | 2390.133900 | +4.180800 |
| 26/06/2025 | -0.0441% | 2387.005700 | 2385.953100 | -1.052600 |
| 25/06/2025 | -0.0180% | 2387.436100 | 2387.005700 | -0.430400 |
| 24/06/2025 | -0.0975% | 2389.764100 | 2387.436100 | -2.328000 |
| 23/06/2025 | +0.1089% | 2387.162300 | 2389.764100 | +2.601800 |
| 19/06/2025 | +0.0574% | 2385.792600 | 2387.162300 | +1.369700 |
| 18/06/2025 | +0.1102% | 2383.164500 | 2385.792600 | +2.628100 |
| 17/06/2025 | +0.0188% | 2382.716500 | 2383.164500 | +0.448000 |
| 16/06/2025 | +0.0001% | 2382.713900 | 2382.716500 | +0.002600 |
| 13/06/2025 | +0.0231% | 2382.162700 | 2382.713900 | +0.551200 |
| 12/06/2025 | -0.0555% | 2383.485100 | 2382.162700 | -1.322400 |
| 11/06/2025 | +0.0607% | 2382.038000 | 2383.485100 | +1.447100 |
| 10/06/2025 | +0.0592% | 2380.628900 | 2382.038000 | +1.409100 |
| 09/06/2025 | +0.1564% | 2376.909400 | 2380.628900 | +3.719500 |
| 06/06/2025 | +0.0630% | 2375.413300 | 2376.909400 | +1.496100 |
| 05/06/2025 | -0.0910% | 2377.576700 | 2375.413300 | -2.163400 |
| 04/06/2025 | +0.0194% | 2377.115400 | 2377.576700 | +0.461300 |
| 03/06/2025 | +0.0700% | 2375.450900 | 2377.115400 | +1.664500 |
| 02/06/2025 | +0.0455% | 2374.371300 | 2375.450900 | +1.079600 |
| 30/05/2025 | +0.0980% | 2372.046000 | 2374.371300 | +2.325300 |
| 29/05/2025 | -0.0338% | 2372.847100 | 2372.046000 | -0.801100 |
| 28/05/2025 | -0.0354% | 2373.687400 | 2372.847100 | -0.840300 |
| 27/05/2025 | +0.0897% | 2371.558300 | 2373.687400 | +2.129100 |
| 26/05/2025 | -0.0291% | 2372.247900 | 2371.558300 | -0.689600 |
| 23/05/2025 | -0.0217% | 2372.762100 | 2372.247900 | -0.514200 |
| 22/05/2025 | -0.1127% | 2375.438800 | 2372.762100 | -2.676700 |
| 20/05/2025 | +0.1203% | 2372.582400 | 2375.438800 | +2.856400 |
| 19/05/2025 | -0.1168% | 2375.355900 | 2372.582400 | -2.773500 |
| 16/05/2025 | +0.1616% | 2371.521200 | 2375.355900 | +3.834700 |
| 15/05/2025 | +0.0775% | 2369.683900 | 2371.521200 | +1.837300 |
| 14/05/2025 | -0.0425% | 2370.691600 | 2369.683900 | -1.007700 |
| 13/05/2025 | +0.0499% | 2369.510000 | 2370.691600 | +1.181600 |
| 12/05/2025 | +0.2338% | 2363.975600 | 2369.510000 | +5.534400 |
| 09/05/2025 | -0.1213% | 2366.845900 | 2363.975600 | -2.870300 |
| 08/05/2025 | -0.0396% | 2367.782500 | 2366.845900 | -0.936600 |
| 07/05/2025 | +0.1649% | 2363.881500 | 2367.782500 | +3.901000 |
| 06/05/2025 | -0.0742% | 2365.636400 | 2363.881500 | -1.754900 |
| 05/05/2025 | +0.0165% | 2365.246000 | 2365.636400 | +0.390400 |
| 02/05/2025 | -0.0561% | 2366.572200 | 2365.246000 | -1.326200 |
| 30/04/2025 | +0.2286% | 2361.167900 | 2366.572200 | +5.404300 |
| 29/04/2025 | +0.2904% | 2354.320200 | 2361.167900 | +6.847700 |
| 28/04/2025 | +0.1263% | 2351.348400 | 2354.320200 | +2.971800 |
| 25/04/2025 | +0.0706% | 2349.687800 | 2351.348400 | +1.660600 |
| 24/04/2025 | +0.2355% | 2344.160500 | 2349.687800 | +5.527300 |
| 23/04/2025 | +0.0383% | 2343.263500 | 2344.160500 | +0.897000 |
| 22/04/2025 | -0.0102% | 2343.501600 | 2343.263500 | -0.238100 |
| 21/04/2025 | -0.2826% | 2350.133600 | 2343.501600 | -6.632000 |
| 17/04/2025 | +0.0650% | 2348.606900 | 2350.133600 | +1.526700 |
| 16/04/2025 | -0.0338% | 2349.400700 | 2348.606900 | -0.793800 |
| 15/04/2025 | +0.1434% | 2346.033200 | 2349.400700 | +3.367500 |
| 14/04/2025 | +0.0304% | 2345.319500 | 2346.033200 | +0.713700 |
| 11/04/2025 | -0.0959% | 2347.569000 | 2345.319500 | -2.249500 |
| 10/04/2025 | -0.3628% | 2356.101400 | 2347.569000 | -8.532400 |
| 09/04/2025 | +0.8128% | 2337.029400 | 2356.101400 | +19.072000 |
| 08/04/2025 | -0.2233% | 2342.254400 | 2337.029400 | -5.225000 |
| 07/04/2025 | -0.1381% | 2345.491000 | 2342.254400 | -3.236600 |
| 04/04/2025 | +0.0516% | 2344.280900 | 2345.491000 | +1.210100 |
| 03/04/2025 | -0.2023% | 2349.027900 | 2344.280900 | -4.747000 |
| 02/04/2025 | +0.2580% | 2342.975700 | 2349.027900 | +6.052200 |
| 01/04/2025 | +0.0091% | 2342.762600 | 2342.975700 | +0.213100 |
| 31/03/2025 | +0.1559% | 2339.112100 | 2342.762600 | +3.650500 |
| 28/03/2025 | +0.1822% | 2334.853900 | 2339.112100 | +4.258200 |
| 27/03/2025 | +0.2102% | 2329.950300 | 2334.853900 | +4.903600 |
Mostrando 101 -
200
de 1508 registros