Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0248%
Máximo
0.3903%
Mínimo
-0.3551%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2313% | 2239.765200 | 2244.952400 | +5.187200 |
| 01/08/2024 | -0.0648% | 2241.217700 | 2239.765200 | -1.452500 |
| 31/07/2024 | +0.0107% | 2240.977200 | 2241.217700 | +0.240500 |
| 30/07/2024 | +0.0009% | 2240.957300 | 2240.977200 | +0.019900 |
| 29/07/2024 | +0.1782% | 2236.966700 | 2240.957300 | +3.990600 |
| 26/07/2024 | +0.1493% | 2233.630100 | 2236.966700 | +3.336600 |
| 25/07/2024 | -0.0668% | 2235.122000 | 2233.630100 | -1.491900 |
| 24/07/2024 | -0.0232% | 2235.639500 | 2235.122000 | -0.517500 |
| 23/07/2024 | -0.0440% | 2236.623100 | 2235.639500 | -0.983600 |
| 22/07/2024 | +0.1941% | 2232.285600 | 2236.623100 | +4.337500 |
| 19/07/2024 | +0.0060% | 2232.150900 | 2232.285600 | +0.134700 |
| 18/07/2024 | +0.3043% | 2225.368100 | 2232.150900 | +6.782800 |
| 17/07/2024 | +0.1850% | 2221.254300 | 2225.368100 | +4.113800 |
| 15/07/2024 | +0.0656% | 2219.797200 | 2221.254300 | +1.457100 |
| 12/07/2024 | +0.1492% | 2216.487900 | 2219.797200 | +3.309300 |
| 11/07/2024 | -0.0164% | 2216.851900 | 2216.487900 | -0.364000 |
| 10/07/2024 | -0.2191% | 2221.714300 | 2216.851900 | -4.862400 |
| 09/07/2024 | -0.0404% | 2222.611800 | 2221.714300 | -0.897500 |
| 08/07/2024 | +0.3000% | 2215.953500 | 2222.611800 | +6.658300 |
| 05/07/2024 | -0.0315% | 2216.652500 | 2215.953500 | -0.699000 |
| 04/07/2024 | -0.0188% | 2217.069100 | 2216.652500 | -0.416600 |
| 03/07/2024 | +0.0637% | 2215.657300 | 2217.069100 | +1.411800 |
| 02/07/2024 | +0.0629% | 2214.264400 | 2215.657300 | +1.392900 |
| 01/07/2024 | +0.0100% | 2214.044000 | 2214.264400 | +0.220400 |
| 28/06/2024 | -0.0856% | 2215.939600 | 2214.044000 | -1.895600 |
| 27/06/2024 | +0.0449% | 2214.943900 | 2215.939600 | +0.995700 |
| 26/06/2024 | +0.0296% | 2214.287300 | 2214.943900 | +0.656600 |
| 25/06/2024 | +0.0773% | 2212.577400 | 2214.287300 | +1.709900 |
| 24/06/2024 | +0.0841% | 2210.717800 | 2212.577400 | +1.859600 |
| 21/06/2024 | +0.1613% | 2207.154700 | 2210.717800 | +3.563100 |
| 19/06/2024 | -0.1499% | 2210.465100 | 2207.154700 | -3.310400 |
| 18/06/2024 | -0.0295% | 2211.117000 | 2210.465100 | -0.651900 |
| 17/06/2024 | +0.2049% | 2206.592000 | 2211.117000 | +4.525000 |
| 14/06/2024 | +0.1124% | 2204.114200 | 2206.592000 | +2.477800 |
| 13/06/2024 | +0.1293% | 2201.265800 | 2204.114200 | +2.848400 |
| 12/06/2024 | +0.0088% | 2201.072300 | 2201.265800 | +0.193500 |
| 11/06/2024 | -0.0559% | 2202.304000 | 2201.072300 | -1.231700 |
| 10/06/2024 | +0.1609% | 2198.764300 | 2202.304000 | +3.539700 |
| 07/06/2024 | +0.0448% | 2197.779500 | 2198.764300 | +0.984800 |
| 06/06/2024 | +0.1550% | 2194.375200 | 2197.779500 | +3.404300 |
| 05/06/2024 | +0.1525% | 2191.030500 | 2194.375200 | +3.344700 |
| 04/06/2024 | +0.0369% | 2190.221800 | 2191.030500 | +0.808700 |
| 03/06/2024 | -0.0709% | 2191.775400 | 2190.221800 | -1.553600 |
| 31/05/2024 | +0.1099% | 2189.368600 | 2191.775400 | +2.406800 |
| 30/05/2024 | +0.1054% | 2187.063200 | 2189.368600 | +2.305400 |
| 29/05/2024 | -0.0483% | 2188.120700 | 2187.063200 | -1.057500 |
| 28/05/2024 | -0.0767% | 2189.800000 | 2188.120700 | -1.679300 |
| 27/05/2024 | +0.0587% | 2188.515400 | 2189.800000 | +1.284600 |
| 24/05/2024 | -0.0545% | 2189.708400 | 2188.515400 | -1.193000 |
| 23/05/2024 | -0.0082% | 2189.887900 | 2189.708400 | -0.179500 |
| 22/05/2024 | +0.3903% | 2181.357300 | 2189.887900 | +8.530600 |
| 20/05/2024 | -0.1627% | 2184.909500 | 2181.357300 | -3.552200 |
| 17/05/2024 | -0.0616% | 2186.256200 | 2184.909500 | -1.346700 |
| 16/05/2024 | -0.0328% | 2186.972800 | 2186.256200 | -0.716600 |
| 15/05/2024 | +0.0825% | 2185.168400 | 2186.972800 | +1.804400 |
| 14/05/2024 | -0.0744% | 2186.794300 | 2185.168400 | -1.625900 |
| 13/05/2024 | +0.0167% | 2186.428500 | 2186.794300 | +0.365800 |
| 10/05/2024 | -0.1217% | 2189.090800 | 2186.428500 | -2.662300 |
| 09/05/2024 | -0.0875% | 2191.008100 | 2189.090800 | -1.917300 |
| 08/05/2024 | +0.0752% | 2189.360000 | 2191.008100 | +1.648100 |
| 07/05/2024 | +0.2010% | 2184.964200 | 2189.360000 | +4.395800 |
| 06/05/2024 | +0.0629% | 2183.589700 | 2184.964200 | +1.374500 |
| 03/05/2024 | +0.1154% | 2181.070700 | 2183.589700 | +2.519000 |
| 02/05/2024 | +0.1219% | 2178.413100 | 2181.070700 | +2.657600 |
| 30/04/2024 | +0.1144% | 2175.922700 | 2178.413100 | +2.490400 |
| 29/04/2024 | +0.1324% | 2173.043800 | 2175.922700 | +2.878900 |
| 26/04/2024 | +0.1141% | 2170.566700 | 2173.043800 | +2.477100 |
| 25/04/2024 | -0.1878% | 2174.646600 | 2170.566700 | -4.079900 |
| 24/04/2024 | +0.1127% | 2172.197800 | 2174.646600 | +2.448800 |
| 23/04/2024 | +0.1516% | 2168.906700 | 2172.197800 | +3.291100 |
| 22/04/2024 | +0.0850% | 2167.064500 | 2168.906700 | +1.842200 |
| 19/04/2024 | -0.1347% | 2169.986100 | 2167.064500 | -2.921600 |
| 18/04/2024 | -0.1731% | 2173.745300 | 2169.986100 | -3.759200 |
| 17/04/2024 | -0.2007% | 2178.111500 | 2173.745300 | -4.366200 |
| 16/04/2024 | -0.1733% | 2181.888700 | 2178.111500 | -3.777200 |
| 15/04/2024 | +0.0242% | 2181.361100 | 2181.888700 | +0.527600 |
| 12/04/2024 | -0.0174% | 2181.740400 | 2181.361100 | -0.379300 |
| 11/04/2024 | -0.0394% | 2182.600300 | 2181.740400 | -0.859900 |
| 10/04/2024 | +0.0297% | 2181.951500 | 2182.600300 | +0.648800 |
| 09/04/2024 | +0.0164% | 2181.592600 | 2181.951500 | +0.358900 |
| 08/04/2024 | -0.1179% | 2184.167200 | 2181.592600 | -2.574600 |
| 05/04/2024 | +0.0775% | 2182.474600 | 2184.167200 | +1.692600 |
| 04/04/2024 | -0.3551% | 2190.239100 | 2182.474600 | -7.764500 |
| 03/04/2024 | -0.2933% | 2196.671800 | 2190.239100 | -6.432700 |
| 02/04/2024 | -0.1129% | 2199.152400 | 2196.671800 | -2.480600 |
| 01/04/2024 | +0.0170% | 2198.777700 | 2199.152400 | +0.374700 |
| 28/03/2024 | +0.0075% | 2198.613700 | 2198.777700 | +0.164000 |
| 27/03/2024 | +0.1462% | 2195.400700 | 2198.613700 | +3.213000 |
| 26/03/2024 | +0.0234% | 2194.886300 | 2195.400700 | +0.514400 |
| 25/03/2024 | +0.0278% | 2194.275400 | 2194.886300 | +0.610900 |
| 22/03/2024 | +0.1540% | 2190.898200 | 2194.275400 | +3.377200 |
| 21/03/2024 | +0.0488% | 2189.830200 | 2190.898200 | +1.068000 |
| 20/03/2024 | +0.3045% | 2183.172600 | 2189.830200 | +6.657600 |
| 19/03/2024 | +0.3025% | 2176.579500 | 2183.172600 | +6.593100 |
| 18/03/2024 | +0.0016% | 2176.544000 | 2176.579500 | +0.035500 |
| 15/03/2024 | -0.1705% | 2180.258500 | 2176.544000 | -3.714500 |
| 14/03/2024 | -0.1947% | 2184.507500 | 2180.258500 | -4.249000 |
| 13/03/2024 | -0.2403% | 2189.762400 | 2184.507500 | -5.254900 |
| 12/03/2024 | -0.0386% | 2190.607800 | 2189.762400 | -0.845400 |
| 11/03/2024 | +0.0295% | 2189.961900 | 2190.607800 | +0.645900 |
Mostrando 301 -
400
de 1448 registros