Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0458%
Máximo
0.3892%
Mínimo
-0.2843%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -0.0641% | 2298.658200 | 2297.184800 | -1.473400 |
| 30/10/2024 | +0.1444% | 2295.342400 | 2298.658200 | +3.315800 |
| 29/10/2024 | +0.0054% | 2295.217900 | 2295.342400 | +0.124500 |
| 28/10/2024 | -0.1293% | 2298.188400 | 2295.217900 | -2.970500 |
| 25/10/2024 | +0.0712% | 2296.553800 | 2298.188400 | +1.634600 |
| 24/10/2024 | +0.0254% | 2295.971400 | 2296.553800 | +0.582400 |
| 23/10/2024 | -0.2545% | 2301.821900 | 2295.971400 | -5.850500 |
| 22/10/2024 | -0.2843% | 2308.374400 | 2301.821900 | -6.552500 |
| 21/10/2024 | +0.0134% | 2308.065700 | 2308.374400 | +0.308700 |
| 18/10/2024 | +0.1401% | 2304.835400 | 2308.065700 | +3.230300 |
| 17/10/2024 | +0.0892% | 2302.780700 | 2304.835400 | +2.054700 |
| 16/10/2024 | +0.3107% | 2295.638100 | 2302.780700 | +7.142600 |
| 15/10/2024 | +0.0929% | 2293.506100 | 2295.638100 | +2.132000 |
| 14/10/2024 | +0.0693% | 2291.916800 | 2293.506100 | +1.589300 |
| 11/10/2024 | -0.1379% | 2295.079800 | 2291.916800 | -3.163000 |
| 10/10/2024 | -0.2033% | 2299.749900 | 2295.079800 | -4.670100 |
| 09/10/2024 | -0.0841% | 2301.684300 | 2299.749900 | -1.934400 |
| 08/10/2024 | +0.0658% | 2300.170400 | 2301.684300 | +1.513900 |
| 07/10/2024 | -0.0817% | 2302.049900 | 2300.170400 | -1.879500 |
| 04/10/2024 | -0.0053% | 2302.173000 | 2302.049900 | -0.123100 |
| 03/10/2024 | +0.0823% | 2300.278600 | 2302.173000 | +1.894400 |
| 02/10/2024 | +0.1338% | 2297.202000 | 2300.278600 | +3.076600 |
| 01/10/2024 | +0.1034% | 2294.828100 | 2297.202000 | +2.373900 |
| 30/09/2024 | +0.0713% | 2293.192800 | 2294.828100 | +1.635300 |
| 27/09/2024 | +0.0292% | 2292.522300 | 2293.192800 | +0.670500 |
| 26/09/2024 | -0.0468% | 2293.595600 | 2292.522300 | -1.073300 |
| 25/09/2024 | +0.0389% | 2292.704200 | 2293.595600 | +0.891400 |
| 24/09/2024 | -0.1195% | 2295.444800 | 2292.704200 | -2.740600 |
| 23/09/2024 | +0.1804% | 2291.308100 | 2295.444800 | +4.136700 |
| 17/09/2024 | +0.1211% | 2288.534600 | 2291.308100 | +2.773500 |
| 16/09/2024 | +0.0066% | 2288.382800 | 2288.534600 | +0.151800 |
| 13/09/2024 | -0.0667% | 2289.910000 | 2288.382800 | -1.527200 |
| 12/09/2024 | -0.1022% | 2292.252400 | 2289.910000 | -2.342400 |
| 11/09/2024 | +0.0843% | 2290.321200 | 2292.252400 | +1.931200 |
| 10/09/2024 | +0.2056% | 2285.618100 | 2290.321200 | +4.703100 |
| 09/09/2024 | +0.2451% | 2280.022900 | 2285.618100 | +5.595200 |
| 06/09/2024 | +0.0042% | 2279.927100 | 2280.022900 | +0.095800 |
| 05/09/2024 | +0.1947% | 2275.492100 | 2279.927100 | +4.435000 |
| 04/09/2024 | +0.3892% | 2266.652300 | 2275.492100 | +8.839800 |
| 03/09/2024 | +0.1469% | 2263.325400 | 2266.652300 | +3.326900 |
| 02/09/2024 | -0.0154% | 2263.673000 | 2263.325400 | -0.347600 |
| 30/08/2024 | +0.0699% | 2262.090800 | 2263.673000 | +1.582200 |
| 29/08/2024 | +0.0917% | 2260.016600 | 2262.090800 | +2.074200 |
| 28/08/2024 | +0.0750% | 2258.321800 | 2260.016600 | +1.694800 |
| 27/08/2024 | +0.0046% | 2258.218000 | 2258.321800 | +0.103800 |
| 26/08/2024 | -0.0374% | 2259.062200 | 2258.218000 | -0.844200 |
| 23/08/2024 | -0.0044% | 2259.161700 | 2259.062200 | -0.099500 |
| 22/08/2024 | +0.0038% | 2259.076700 | 2259.161700 | +0.085000 |
| 21/08/2024 | -0.0074% | 2259.243100 | 2259.076700 | -0.166400 |
| 20/08/2024 | +0.0040% | 2259.152700 | 2259.243100 | +0.090400 |
| 19/08/2024 | +0.1397% | 2255.999800 | 2259.152700 | +3.152900 |
| 16/08/2024 | +0.2389% | 2250.615700 | 2255.999800 | +5.384100 |
| 14/08/2024 | +0.1336% | 2247.610000 | 2250.615700 | +3.005700 |
| 13/08/2024 | +0.3001% | 2240.876100 | 2247.610000 | +6.733900 |
| 12/08/2024 | +0.0995% | 2238.648500 | 2240.876100 | +2.227600 |
| 09/08/2024 | +0.0397% | 2237.760400 | 2238.648500 | +0.888100 |
| 08/08/2024 | +0.0335% | 2237.010700 | 2237.760400 | +0.749700 |
| 07/08/2024 | -0.0834% | 2238.877900 | 2237.010700 | -1.867200 |
| 06/08/2024 | -0.1944% | 2243.234300 | 2238.877900 | -4.356400 |
| 05/08/2024 | -0.0766% | 2244.952400 | 2243.234300 | -1.718100 |
| 02/08/2024 | +0.2313% | 2239.765200 | 2244.952400 | +5.187200 |
| 01/08/2024 | -0.0648% | 2241.217700 | 2239.765200 | -1.452500 |
| 31/07/2024 | +0.0107% | 2240.977200 | 2241.217700 | +0.240500 |
| 30/07/2024 | +0.0009% | 2240.957300 | 2240.977200 | +0.019900 |
| 29/07/2024 | +0.1782% | 2236.966700 | 2240.957300 | +3.990600 |
| 26/07/2024 | +0.1493% | 2233.630100 | 2236.966700 | +3.336600 |
| 25/07/2024 | -0.0668% | 2235.122000 | 2233.630100 | -1.491900 |
| 24/07/2024 | -0.0232% | 2235.639500 | 2235.122000 | -0.517500 |
| 23/07/2024 | -0.0440% | 2236.623100 | 2235.639500 | -0.983600 |
| 22/07/2024 | +0.1941% | 2232.285600 | 2236.623100 | +4.337500 |
| 19/07/2024 | +0.0060% | 2232.150900 | 2232.285600 | +0.134700 |
| 18/07/2024 | +0.3043% | 2225.368100 | 2232.150900 | +6.782800 |
| 17/07/2024 | +0.1850% | 2221.254300 | 2225.368100 | +4.113800 |
| 15/07/2024 | +0.0656% | 2219.797200 | 2221.254300 | +1.457100 |
| 12/07/2024 | +0.1492% | 2216.487900 | 2219.797200 | +3.309300 |
| 11/07/2024 | -0.0164% | 2216.851900 | 2216.487900 | -0.364000 |
| 10/07/2024 | -0.2191% | 2221.714300 | 2216.851900 | -4.862400 |
| 09/07/2024 | -0.0404% | 2222.611800 | 2221.714300 | -0.897500 |
| 08/07/2024 | +0.3000% | 2215.953500 | 2222.611800 | +6.658300 |
| 05/07/2024 | -0.0315% | 2216.652500 | 2215.953500 | -0.699000 |
| 04/07/2024 | -0.0188% | 2217.069100 | 2216.652500 | -0.416600 |
| 03/07/2024 | +0.0637% | 2215.657300 | 2217.069100 | +1.411800 |
| 02/07/2024 | +0.0629% | 2214.264400 | 2215.657300 | +1.392900 |
| 01/07/2024 | +0.0100% | 2214.044000 | 2214.264400 | +0.220400 |
| 28/06/2024 | -0.0856% | 2215.939600 | 2214.044000 | -1.895600 |
| 27/06/2024 | +0.0449% | 2214.943900 | 2215.939600 | +0.995700 |
| 26/06/2024 | +0.0296% | 2214.287300 | 2214.943900 | +0.656600 |
| 25/06/2024 | +0.0773% | 2212.577400 | 2214.287300 | +1.709900 |
| 24/06/2024 | +0.0841% | 2210.717800 | 2212.577400 | +1.859600 |
| 21/06/2024 | +0.1613% | 2207.154700 | 2210.717800 | +3.563100 |
| 19/06/2024 | -0.1499% | 2210.465100 | 2207.154700 | -3.310400 |
| 18/06/2024 | -0.0295% | 2211.117000 | 2210.465100 | -0.651900 |
| 17/06/2024 | +0.2049% | 2206.592000 | 2211.117000 | +4.525000 |
| 14/06/2024 | +0.1124% | 2204.114200 | 2206.592000 | +2.477800 |
| 13/06/2024 | +0.1293% | 2201.265800 | 2204.114200 | +2.848400 |
| 12/06/2024 | +0.0088% | 2201.072300 | 2201.265800 | +0.193500 |
| 11/06/2024 | -0.0559% | 2202.304000 | 2201.072300 | -1.231700 |
| 10/06/2024 | +0.1609% | 2198.764300 | 2202.304000 | +3.539700 |
| 07/06/2024 | +0.0448% | 2197.779500 | 2198.764300 | +0.984800 |
| 06/06/2024 | +0.1550% | 2194.375200 | 2197.779500 | +3.404300 |
Mostrando 301 -
400
de 1508 registros