Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0184%
Máximo
0.4141%
Mínimo
-0.4218%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0227% | 2530.074300 | 2529.500800 | -0.573500 |
| 20/03/2026 | -0.1625% | 2534.188000 | 2530.074300 | -4.113700 |
| 19/03/2026 | -0.0020% | 2534.239500 | 2534.188000 | -0.051500 |
| 18/03/2026 | +0.0054% | 2534.102600 | 2534.239500 | +0.136900 |
| 17/03/2026 | +0.0029% | 2534.028400 | 2534.102600 | +0.074200 |
| 16/03/2026 | +0.0326% | 2533.201600 | 2534.028400 | +0.826800 |
| 13/03/2026 | -0.0021% | 2533.253600 | 2533.201600 | -0.052000 |
| 12/03/2026 | +0.0401% | 2532.238900 | 2533.253600 | +1.014700 |
| 10/03/2026 | -0.4218% | 2542.942700 | 2532.238900 | -10.703800 |
| 09/03/2026 | +0.0928% | 2540.582700 | 2542.942700 | +2.360000 |
| 06/03/2026 | +0.2865% | 2533.313400 | 2540.582700 | +7.269300 |
| 05/03/2026 | +0.3211% | 2525.191200 | 2533.313400 | +8.122200 |
| 04/03/2026 | -0.0583% | 2526.663100 | 2525.191200 | -1.471900 |
| 03/03/2026 | +0.4141% | 2516.221100 | 2526.663100 | +10.442000 |
| 02/03/2026 | +0.3602% | 2507.172900 | 2516.221100 | +9.048200 |
| 27/02/2026 | +0.2564% | 2500.752200 | 2507.172900 | +6.420700 |
| 26/02/2026 | +0.0733% | 2498.918700 | 2500.752200 | +1.833500 |
| 25/02/2026 | -0.0876% | 2501.109100 | 2498.918700 | -2.190400 |
| 24/02/2026 | +0.0780% | 2499.159300 | 2501.109100 | +1.949800 |
| 23/02/2026 | -0.0129% | 2499.482400 | 2499.159300 | -0.323100 |
| 20/02/2026 | +0.1509% | 2495.713500 | 2499.482400 | +3.768900 |
| 19/02/2026 | +0.1369% | 2492.298900 | 2495.713500 | +3.414600 |
| 18/02/2026 | -0.0947% | 2494.661200 | 2492.298900 | -2.362300 |
| 17/02/2026 | +0.2294% | 2488.946000 | 2494.661200 | +5.715200 |
| 13/02/2026 | +0.2653% | 2482.351300 | 2488.946000 | +6.594700 |
| 12/02/2026 | -0.3027% | 2489.877600 | 2482.351300 | -7.526300 |
| 11/02/2026 | +0.1690% | 2485.672100 | 2489.877600 | +4.205500 |
| 10/02/2026 | -0.0478% | 2486.861600 | 2485.672100 | -1.189500 |
| 06/02/2026 | -0.0887% | 2489.067400 | 2486.861600 | -2.205800 |
| 05/02/2026 | +0.0942% | 2486.723500 | 2489.067400 | +2.343900 |
| 04/02/2026 | -0.1972% | 2491.632800 | 2486.723500 | -4.909300 |
| 03/02/2026 | -0.0399% | 2492.627200 | 2491.632800 | -0.994400 |
| 30/01/2026 | +0.1347% | 2489.272600 | 2492.627200 | +3.354600 |
| 29/01/2026 | +0.0223% | 2488.717700 | 2489.272600 | +0.554900 |
| 28/01/2026 | -0.1160% | 2491.607500 | 2488.717700 | -2.889800 |
| 27/01/2026 | +0.1010% | 2489.092900 | 2491.607500 | +2.514600 |
| 26/01/2026 | -0.2089% | 2494.298500 | 2489.092900 | -5.205600 |
| 23/01/2026 | -0.0338% | 2495.142500 | 2494.298500 | -0.844000 |
| 22/01/2026 | +0.0034% | 2495.058700 | 2495.142500 | +0.083800 |
| 21/01/2026 | -0.2597% | 2501.546800 | 2495.058700 | -6.488100 |
| 20/01/2026 | -0.1178% | 2504.495700 | 2501.546800 | -2.948900 |
| 19/01/2026 | +0.0648% | 2502.872700 | 2504.495700 | +1.623000 |
| 16/01/2026 | +0.1199% | 2499.873700 | 2502.872700 | +2.999000 |
| 15/01/2026 | +0.0890% | 2497.650200 | 2499.873700 | +2.223500 |
| 14/01/2026 | +0.0039% | 2497.551700 | 2497.650200 | +0.098500 |
| 13/01/2026 | -0.0080% | 2497.751400 | 2497.551700 | -0.199700 |
| 12/01/2026 | -0.1501% | 2501.503900 | 2497.751400 | -3.752500 |
| 09/01/2026 | +0.0342% | 2500.649400 | 2501.503900 | +0.854500 |
| 08/01/2026 | +0.0512% | 2499.368700 | 2500.649400 | +1.280700 |
| 07/01/2026 | -0.0707% | 2501.135300 | 2499.368700 | -1.766600 |
| 06/01/2026 | -0.0626% | 2502.702100 | 2501.135300 | -1.566800 |
| 05/01/2026 | +0.4068% | 2492.541000 | 2502.702100 | +10.161100 |
| 02/01/2026 | -0.1681% | 2496.733300 | 2492.541000 | -4.192300 |
| 31/12/2025 | -0.1054% | 2499.366200 | 2496.733300 | -2.632900 |
| 29/12/2025 | +0.2098% | 2494.129100 | 2499.366200 | +5.237100 |
| 26/12/2025 | +0.0939% | 2491.788200 | 2494.129100 | +2.340900 |
| 24/12/2025 | +0.0175% | 2491.352200 | 2491.788200 | +0.436000 |
| 23/12/2025 | -0.0080% | 2491.552400 | 2491.352200 | -0.200200 |
| 22/12/2025 | +0.0138% | 2491.208400 | 2491.552400 | +0.344000 |
| 19/12/2025 | +0.0305% | 2490.448400 | 2491.208400 | +0.760000 |
| 18/12/2025 | +0.0306% | 2489.685200 | 2490.448400 | +0.763200 |
| 17/12/2025 | +0.0150% | 2489.313000 | 2489.685200 | +0.372200 |
| 16/12/2025 | -0.0764% | 2491.216700 | 2489.313000 | -1.903700 |
| 15/12/2025 | -0.2381% | 2497.154300 | 2491.216700 | -5.937600 |
| 11/12/2025 | +0.0164% | 2496.744900 | 2497.154300 | +0.409400 |
| 10/12/2025 | -0.0235% | 2497.330900 | 2496.744900 | -0.586000 |
| 09/12/2025 | +0.0708% | 2495.563100 | 2497.330900 | +1.767800 |
| 05/12/2025 | +0.0728% | 2493.747600 | 2495.563100 | +1.815500 |
| 04/12/2025 | -0.0015% | 2493.784500 | 2493.747600 | -0.036900 |
| 03/12/2025 | -0.0120% | 2494.084800 | 2493.784500 | -0.300300 |
| 02/12/2025 | -0.0472% | 2495.263200 | 2494.084800 | -1.178400 |
| 01/12/2025 | -0.0458% | 2496.407000 | 2495.263200 | -1.143800 |
| 28/11/2025 | +0.0656% | 2494.770100 | 2496.407000 | +1.636900 |
| 27/11/2025 | +0.0035% | 2494.683700 | 2494.770100 | +0.086400 |
| 26/11/2025 | -0.0105% | 2494.946800 | 2494.683700 | -0.263100 |
| 25/11/2025 | +0.1678% | 2490.763900 | 2494.946800 | +4.182900 |
| 24/11/2025 | +0.1567% | 2486.864900 | 2490.763900 | +3.899000 |
| 21/11/2025 | +0.2584% | 2480.447500 | 2486.864900 | +6.417400 |
| 20/11/2025 | -0.2165% | 2485.823500 | 2480.447500 | -5.376000 |
| 19/11/2025 | +0.0896% | 2483.596400 | 2485.823500 | +2.227100 |
| 18/11/2025 | +0.1277% | 2480.426600 | 2483.596400 | +3.169800 |
| 17/11/2025 | -0.1491% | 2484.127000 | 2480.426600 | -3.700400 |
| 14/11/2025 | +0.0917% | 2481.849100 | 2484.127000 | +2.277900 |
| 13/11/2025 | -0.3801% | 2491.300300 | 2481.849100 | -9.451200 |
| 12/11/2025 | -0.0124% | 2491.608400 | 2491.300300 | -0.308100 |
| 11/11/2025 | +0.0319% | 2490.814000 | 2491.608400 | +0.794400 |
| 10/11/2025 | +0.1136% | 2487.986300 | 2490.814000 | +2.827700 |
| 07/11/2025 | +0.2065% | 2482.853400 | 2487.986300 | +5.132900 |
| 06/11/2025 | -0.1831% | 2487.403900 | 2482.853400 | -4.550500 |
| 05/11/2025 | +0.1247% | 2484.303500 | 2487.403900 | +3.100400 |
| 04/11/2025 | -0.1488% | 2488.004000 | 2484.303500 | -3.700500 |
| 03/11/2025 | +0.0280% | 2487.306900 | 2488.004000 | +0.697100 |
| 30/10/2025 | -0.0277% | 2487.997100 | 2487.306900 | -0.690200 |
| 29/10/2025 | +0.0605% | 2486.493300 | 2487.997100 | +1.503800 |
| 28/10/2025 | +0.1277% | 2483.321200 | 2486.493300 | +3.172100 |
| 27/10/2025 | +0.0735% | 2481.497300 | 2483.321200 | +1.823900 |
| 24/10/2025 | +0.0506% | 2480.243200 | 2481.497300 | +1.254100 |
| 23/10/2025 | +0.0470% | 2479.078800 | 2480.243200 | +1.164400 |
| 22/10/2025 | -0.0734% | 2480.898600 | 2479.078800 | -1.819800 |
| 21/10/2025 | -0.1004% | 2483.390900 | 2480.898600 | -2.492300 |
Mostrando 1 -
100
de 1546 registros