Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0328%
Máximo
0.3892%
Mínimo
-0.2843%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0063% | 2319.745400 | 2319.892500 | +0.147100 |
| 30/12/2024 | +0.1262% | 2316.820500 | 2319.745400 | +2.924900 |
| 27/12/2024 | -0.1001% | 2319.141300 | 2316.820500 | -2.320800 |
| 26/12/2024 | -0.0294% | 2319.824300 | 2319.141300 | -0.683000 |
| 24/12/2024 | -0.0683% | 2321.409800 | 2319.824300 | -1.585500 |
| 23/12/2024 | -0.0443% | 2322.438000 | 2321.409800 | -1.028200 |
| 20/12/2024 | -0.0123% | 2322.723500 | 2322.438000 | -0.285500 |
| 19/12/2024 | -0.1422% | 2326.028000 | 2322.723500 | -3.304500 |
| 18/12/2024 | -0.1932% | 2330.527200 | 2326.028000 | -4.499200 |
| 17/12/2024 | -0.1165% | 2333.245000 | 2330.527200 | -2.717800 |
| 16/12/2024 | +0.0610% | 2331.823200 | 2333.245000 | +1.421800 |
| 13/12/2024 | +0.0208% | 2331.338000 | 2331.823200 | +0.485200 |
| 12/12/2024 | -0.1066% | 2333.824500 | 2331.338000 | -2.486500 |
| 11/12/2024 | +0.0774% | 2332.019100 | 2333.824500 | +1.805400 |
| 10/12/2024 | -0.0418% | 2332.993000 | 2332.019100 | -0.973900 |
| 09/12/2024 | +0.1132% | 2330.354500 | 2332.993000 | +2.638500 |
| 06/12/2024 | +0.0223% | 2329.835400 | 2330.354500 | +0.519100 |
| 05/12/2024 | +0.0291% | 2329.158400 | 2329.835400 | +0.677000 |
| 04/12/2024 | +0.0704% | 2327.518300 | 2329.158400 | +1.640100 |
| 03/12/2024 | +0.0024% | 2327.462900 | 2327.518300 | +0.055400 |
| 02/12/2024 | +0.0346% | 2326.658100 | 2327.462900 | +0.804800 |
| 29/11/2024 | +0.0998% | 2324.337800 | 2326.658100 | +2.320300 |
| 28/11/2024 | -0.0061% | 2324.479700 | 2324.337800 | -0.141900 |
| 27/11/2024 | +0.0562% | 2323.174300 | 2324.479700 | +1.305400 |
| 26/11/2024 | +0.0561% | 2321.872200 | 2323.174300 | +1.302100 |
| 25/11/2024 | +0.1035% | 2319.470400 | 2321.872200 | +2.401800 |
| 22/11/2024 | +0.2068% | 2314.679300 | 2319.470400 | +4.791100 |
| 21/11/2024 | +0.0544% | 2313.421500 | 2314.679300 | +1.257800 |
| 20/11/2024 | +0.0115% | 2313.156500 | 2313.421500 | +0.265000 |
| 19/11/2024 | +0.0141% | 2312.831000 | 2313.156500 | +0.325500 |
| 18/11/2024 | +0.1050% | 2310.403800 | 2312.831000 | +2.427200 |
| 15/11/2024 | -0.1216% | 2313.215800 | 2310.403800 | -2.812000 |
| 14/11/2024 | -0.1105% | 2315.772600 | 2313.215800 | -2.556800 |
| 13/11/2024 | -0.0518% | 2316.971900 | 2315.772600 | -1.199300 |
| 12/11/2024 | -0.0822% | 2318.877400 | 2316.971900 | -1.905500 |
| 11/11/2024 | +0.2886% | 2312.194300 | 2318.877400 | +6.683100 |
| 08/11/2024 | +0.3680% | 2303.702000 | 2312.194300 | +8.492300 |
| 07/11/2024 | -0.0805% | 2305.556700 | 2303.702000 | -1.854700 |
| 06/11/2024 | +0.2737% | 2299.254100 | 2305.556700 | +6.302600 |
| 05/11/2024 | +0.0900% | 2297.184800 | 2299.254100 | +2.069300 |
| 04/11/2024 | -0.0641% | 2298.658200 | 2297.184800 | -1.473400 |
| 30/10/2024 | +0.1444% | 2295.342400 | 2298.658200 | +3.315800 |
| 29/10/2024 | +0.0054% | 2295.217900 | 2295.342400 | +0.124500 |
| 28/10/2024 | -0.1293% | 2298.188400 | 2295.217900 | -2.970500 |
| 25/10/2024 | +0.0712% | 2296.553800 | 2298.188400 | +1.634600 |
| 24/10/2024 | +0.0254% | 2295.971400 | 2296.553800 | +0.582400 |
| 23/10/2024 | -0.2545% | 2301.821900 | 2295.971400 | -5.850500 |
| 22/10/2024 | -0.2843% | 2308.374400 | 2301.821900 | -6.552500 |
| 21/10/2024 | +0.0134% | 2308.065700 | 2308.374400 | +0.308700 |
| 18/10/2024 | +0.1401% | 2304.835400 | 2308.065700 | +3.230300 |
| 17/10/2024 | +0.0892% | 2302.780700 | 2304.835400 | +2.054700 |
| 16/10/2024 | +0.3107% | 2295.638100 | 2302.780700 | +7.142600 |
| 15/10/2024 | +0.0929% | 2293.506100 | 2295.638100 | +2.132000 |
| 14/10/2024 | +0.0693% | 2291.916800 | 2293.506100 | +1.589300 |
| 11/10/2024 | -0.1379% | 2295.079800 | 2291.916800 | -3.163000 |
| 10/10/2024 | -0.2033% | 2299.749900 | 2295.079800 | -4.670100 |
| 09/10/2024 | -0.0841% | 2301.684300 | 2299.749900 | -1.934400 |
| 08/10/2024 | +0.0658% | 2300.170400 | 2301.684300 | +1.513900 |
| 07/10/2024 | -0.0817% | 2302.049900 | 2300.170400 | -1.879500 |
| 04/10/2024 | -0.0053% | 2302.173000 | 2302.049900 | -0.123100 |
| 03/10/2024 | +0.0823% | 2300.278600 | 2302.173000 | +1.894400 |
| 02/10/2024 | +0.1338% | 2297.202000 | 2300.278600 | +3.076600 |
| 01/10/2024 | +0.1034% | 2294.828100 | 2297.202000 | +2.373900 |
| 30/09/2024 | +0.0713% | 2293.192800 | 2294.828100 | +1.635300 |
| 27/09/2024 | +0.0292% | 2292.522300 | 2293.192800 | +0.670500 |
| 26/09/2024 | -0.0468% | 2293.595600 | 2292.522300 | -1.073300 |
| 25/09/2024 | +0.0389% | 2292.704200 | 2293.595600 | +0.891400 |
| 24/09/2024 | -0.1195% | 2295.444800 | 2292.704200 | -2.740600 |
| 23/09/2024 | +0.1804% | 2291.308100 | 2295.444800 | +4.136700 |
| 17/09/2024 | +0.1211% | 2288.534600 | 2291.308100 | +2.773500 |
| 16/09/2024 | +0.0066% | 2288.382800 | 2288.534600 | +0.151800 |
| 13/09/2024 | -0.0667% | 2289.910000 | 2288.382800 | -1.527200 |
| 12/09/2024 | -0.1022% | 2292.252400 | 2289.910000 | -2.342400 |
| 11/09/2024 | +0.0843% | 2290.321200 | 2292.252400 | +1.931200 |
| 10/09/2024 | +0.2056% | 2285.618100 | 2290.321200 | +4.703100 |
| 09/09/2024 | +0.2451% | 2280.022900 | 2285.618100 | +5.595200 |
| 06/09/2024 | +0.0042% | 2279.927100 | 2280.022900 | +0.095800 |
| 05/09/2024 | +0.1947% | 2275.492100 | 2279.927100 | +4.435000 |
| 04/09/2024 | +0.3892% | 2266.652300 | 2275.492100 | +8.839800 |
| 03/09/2024 | +0.1469% | 2263.325400 | 2266.652300 | +3.326900 |
| 02/09/2024 | -0.0154% | 2263.673000 | 2263.325400 | -0.347600 |
| 30/08/2024 | +0.0699% | 2262.090800 | 2263.673000 | +1.582200 |
| 29/08/2024 | +0.0917% | 2260.016600 | 2262.090800 | +2.074200 |
| 28/08/2024 | +0.0750% | 2258.321800 | 2260.016600 | +1.694800 |
| 27/08/2024 | +0.0046% | 2258.218000 | 2258.321800 | +0.103800 |
| 26/08/2024 | -0.0374% | 2259.062200 | 2258.218000 | -0.844200 |
| 23/08/2024 | -0.0044% | 2259.161700 | 2259.062200 | -0.099500 |
| 22/08/2024 | +0.0038% | 2259.076700 | 2259.161700 | +0.085000 |
| 21/08/2024 | -0.0074% | 2259.243100 | 2259.076700 | -0.166400 |
| 20/08/2024 | +0.0040% | 2259.152700 | 2259.243100 | +0.090400 |
| 19/08/2024 | +0.1397% | 2255.999800 | 2259.152700 | +3.152900 |
| 16/08/2024 | +0.2389% | 2250.615700 | 2255.999800 | +5.384100 |
| 14/08/2024 | +0.1336% | 2247.610000 | 2250.615700 | +3.005700 |
| 13/08/2024 | +0.3001% | 2240.876100 | 2247.610000 | +6.733900 |
| 12/08/2024 | +0.0995% | 2238.648500 | 2240.876100 | +2.227600 |
| 09/08/2024 | +0.0397% | 2237.760400 | 2238.648500 | +0.888100 |
| 08/08/2024 | +0.0335% | 2237.010700 | 2237.760400 | +0.749700 |
| 07/08/2024 | -0.0834% | 2238.877900 | 2237.010700 | -1.867200 |
| 06/08/2024 | -0.1944% | 2243.234300 | 2238.877900 | -4.356400 |
| 05/08/2024 | -0.0766% | 2244.952400 | 2243.234300 | -1.718100 |
Mostrando 201 -
300
de 1448 registros