Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0142%
Máximo
0.3680%
Mínimo
-0.3651%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | -0.0949% | 2332.163400 | 2329.950300 | -2.213100 |
| 25/03/2025 | -0.1286% | 2335.164000 | 2332.163400 | -3.000600 |
| 24/03/2025 | -0.0391% | 2336.076500 | 2335.164000 | -0.912500 |
| 21/03/2025 | +0.1139% | 2333.417200 | 2336.076500 | +2.659300 |
| 20/03/2025 | +0.2097% | 2328.529900 | 2333.417200 | +4.887300 |
| 19/03/2025 | +0.0971% | 2326.269100 | 2328.529900 | +2.260800 |
| 18/03/2025 | -0.1993% | 2330.909700 | 2326.269100 | -4.640600 |
| 17/03/2025 | -0.0080% | 2331.095200 | 2330.909700 | -0.185500 |
| 14/03/2025 | +0.1045% | 2328.659800 | 2331.095200 | +2.435400 |
| 13/03/2025 | +0.0844% | 2326.694300 | 2328.659800 | +1.965500 |
| 12/03/2025 | -0.0764% | 2328.472000 | 2326.694300 | -1.777700 |
| 11/03/2025 | +0.1459% | 2325.077600 | 2328.472000 | +3.394400 |
| 10/03/2025 | -0.1452% | 2328.456400 | 2325.077600 | -3.378800 |
| 07/03/2025 | +0.1449% | 2325.085400 | 2328.456400 | +3.371000 |
| 06/03/2025 | -0.3651% | 2333.589100 | 2325.085400 | -8.503700 |
| 05/03/2025 | -0.0904% | 2335.700600 | 2333.589100 | -2.111500 |
| 04/03/2025 | -0.0716% | 2337.374400 | 2335.700600 | -1.673800 |
| 03/03/2025 | -0.0141% | 2337.705100 | 2337.374400 | -0.330700 |
| 28/02/2025 | +0.1027% | 2335.306300 | 2337.705100 | +2.398800 |
| 27/02/2025 | +0.0820% | 2333.391200 | 2335.306300 | +1.915100 |
| 26/02/2025 | +0.0876% | 2331.347000 | 2333.391200 | +2.044200 |
| 25/02/2025 | -0.0746% | 2333.087100 | 2331.347000 | -1.740100 |
| 24/02/2025 | +0.0567% | 2331.764100 | 2333.087100 | +1.323000 |
| 21/02/2025 | -0.0949% | 2333.977800 | 2331.764100 | -2.213700 |
| 20/02/2025 | -0.1152% | 2336.667800 | 2333.977800 | -2.690000 |
| 19/02/2025 | -0.0095% | 2336.888800 | 2336.667800 | -0.221000 |
| 18/02/2025 | +0.0690% | 2335.277700 | 2336.888800 | +1.611100 |
| 17/02/2025 | +0.2187% | 2330.176500 | 2335.277700 | +5.101200 |
| 14/02/2025 | -0.0776% | 2331.985800 | 2330.176500 | -1.809300 |
| 13/02/2025 | -0.0251% | 2332.572200 | 2331.985800 | -0.586400 |
| 12/02/2025 | -0.2691% | 2338.857600 | 2332.572200 | -6.285400 |
| 11/02/2025 | +0.0583% | 2337.493800 | 2338.857600 | +1.363800 |
| 10/02/2025 | +0.1060% | 2335.016400 | 2337.493800 | +2.477400 |
| 07/02/2025 | -0.1571% | 2338.687900 | 2335.016400 | -3.671500 |
| 06/02/2025 | +0.0976% | 2336.406100 | 2338.687900 | +2.281800 |
| 05/02/2025 | +0.0351% | 2335.586900 | 2336.406100 | +0.819200 |
| 04/02/2025 | +0.0146% | 2335.245600 | 2335.586900 | +0.341300 |
| 03/02/2025 | -0.0477% | 2336.360800 | 2335.245600 | -1.115200 |
| 31/01/2025 | -0.0828% | 2338.295500 | 2336.360800 | -1.934700 |
| 30/01/2025 | +0.0998% | 2335.962900 | 2338.295500 | +2.332600 |
| 29/01/2025 | -0.1178% | 2338.716500 | 2335.962900 | -2.753600 |
| 28/01/2025 | +0.0854% | 2336.720500 | 2338.716500 | +1.996000 |
| 27/01/2025 | -0.0589% | 2338.097000 | 2336.720500 | -1.376500 |
| 24/01/2025 | -0.0772% | 2339.903700 | 2338.097000 | -1.806700 |
| 23/01/2025 | -0.0623% | 2341.361300 | 2339.903700 | -1.457600 |
| 22/01/2025 | +0.1138% | 2338.698500 | 2341.361300 | +2.662800 |
| 21/01/2025 | +0.2635% | 2332.543900 | 2338.698500 | +6.154600 |
| 20/01/2025 | -0.0455% | 2333.605400 | 2332.543900 | -1.061500 |
| 17/01/2025 | +0.1873% | 2329.238600 | 2333.605400 | +4.366800 |
| 16/01/2025 | +0.2897% | 2322.501000 | 2329.238600 | +6.737600 |
| 15/01/2025 | +0.2702% | 2316.234600 | 2322.501000 | +6.266400 |
| 14/01/2025 | -0.1264% | 2319.163200 | 2316.234600 | -2.928600 |
| 13/01/2025 | -0.0409% | 2320.112600 | 2319.163200 | -0.949400 |
| 10/01/2025 | -0.1618% | 2323.869800 | 2320.112600 | -3.757200 |
| 09/01/2025 | -0.0060% | 2324.009500 | 2323.869800 | -0.139700 |
| 08/01/2025 | -0.1520% | 2327.545200 | 2324.009500 | -3.535700 |
| 07/01/2025 | -0.1954% | 2332.097800 | 2327.545200 | -4.552600 |
| 06/01/2025 | +0.0781% | 2330.277900 | 2332.097800 | +1.819900 |
| 03/01/2025 | +0.2989% | 2323.322100 | 2330.277900 | +6.955800 |
| 02/01/2025 | +0.1477% | 2319.892500 | 2323.322100 | +3.429600 |
| 31/12/2024 | +0.0063% | 2319.745400 | 2319.892500 | +0.147100 |
| 30/12/2024 | +0.1262% | 2316.820500 | 2319.745400 | +2.924900 |
| 27/12/2024 | -0.1001% | 2319.141300 | 2316.820500 | -2.320800 |
| 26/12/2024 | -0.0294% | 2319.824300 | 2319.141300 | -0.683000 |
| 24/12/2024 | -0.0683% | 2321.409800 | 2319.824300 | -1.585500 |
| 23/12/2024 | -0.0443% | 2322.438000 | 2321.409800 | -1.028200 |
| 20/12/2024 | -0.0123% | 2322.723500 | 2322.438000 | -0.285500 |
| 19/12/2024 | -0.1422% | 2326.028000 | 2322.723500 | -3.304500 |
| 18/12/2024 | -0.1932% | 2330.527200 | 2326.028000 | -4.499200 |
| 17/12/2024 | -0.1165% | 2333.245000 | 2330.527200 | -2.717800 |
| 16/12/2024 | +0.0610% | 2331.823200 | 2333.245000 | +1.421800 |
| 13/12/2024 | +0.0208% | 2331.338000 | 2331.823200 | +0.485200 |
| 12/12/2024 | -0.1066% | 2333.824500 | 2331.338000 | -2.486500 |
| 11/12/2024 | +0.0774% | 2332.019100 | 2333.824500 | +1.805400 |
| 10/12/2024 | -0.0418% | 2332.993000 | 2332.019100 | -0.973900 |
| 09/12/2024 | +0.1132% | 2330.354500 | 2332.993000 | +2.638500 |
| 06/12/2024 | +0.0223% | 2329.835400 | 2330.354500 | +0.519100 |
| 05/12/2024 | +0.0291% | 2329.158400 | 2329.835400 | +0.677000 |
| 04/12/2024 | +0.0704% | 2327.518300 | 2329.158400 | +1.640100 |
| 03/12/2024 | +0.0024% | 2327.462900 | 2327.518300 | +0.055400 |
| 02/12/2024 | +0.0346% | 2326.658100 | 2327.462900 | +0.804800 |
| 29/11/2024 | +0.0998% | 2324.337800 | 2326.658100 | +2.320300 |
| 28/11/2024 | -0.0061% | 2324.479700 | 2324.337800 | -0.141900 |
| 27/11/2024 | +0.0562% | 2323.174300 | 2324.479700 | +1.305400 |
| 26/11/2024 | +0.0561% | 2321.872200 | 2323.174300 | +1.302100 |
| 25/11/2024 | +0.1035% | 2319.470400 | 2321.872200 | +2.401800 |
| 22/11/2024 | +0.2068% | 2314.679300 | 2319.470400 | +4.791100 |
| 21/11/2024 | +0.0544% | 2313.421500 | 2314.679300 | +1.257800 |
| 20/11/2024 | +0.0115% | 2313.156500 | 2313.421500 | +0.265000 |
| 19/11/2024 | +0.0141% | 2312.831000 | 2313.156500 | +0.325500 |
| 18/11/2024 | +0.1050% | 2310.403800 | 2312.831000 | +2.427200 |
| 15/11/2024 | -0.1216% | 2313.215800 | 2310.403800 | -2.812000 |
| 14/11/2024 | -0.1105% | 2315.772600 | 2313.215800 | -2.556800 |
| 13/11/2024 | -0.0518% | 2316.971900 | 2315.772600 | -1.199300 |
| 12/11/2024 | -0.0822% | 2318.877400 | 2316.971900 | -1.905500 |
| 11/11/2024 | +0.2886% | 2312.194300 | 2318.877400 | +6.683100 |
| 08/11/2024 | +0.3680% | 2303.702000 | 2312.194300 | +8.492300 |
| 07/11/2024 | -0.0805% | 2305.556700 | 2303.702000 | -1.854700 |
| 06/11/2024 | +0.2737% | 2299.254100 | 2305.556700 | +6.302600 |
| 05/11/2024 | +0.0900% | 2297.184800 | 2299.254100 | +2.069300 |
Mostrando 201 -
300
de 1508 registros