Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: I-APV
Estadísticas del Período
Promedio
0.0016%
Máximo
0.7813%
Mínimo
-0.4460%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0003% 1978.061200 1978.054500 -0.006700
18/05/2023 -0.1609% 1981.245800 1978.061200 -3.184600
17/05/2023 +0.0703% 1979.852800 1981.245800 +1.393000
16/05/2023 +0.1987% 1975.922300 1979.852800 +3.930500
15/05/2023 -0.1401% 1978.691900 1975.922300 -2.769600
12/05/2023 -0.3177% 1984.988000 1978.691900 -6.296100
11/05/2023 +0.2710% 1979.616400 1984.988000 +5.371600
10/05/2023 -0.0313% 1980.236000 1979.616400 -0.619600
09/05/2023 -0.1678% 1983.561900 1980.236000 -3.325900
08/05/2023 +0.0383% 1982.802900 1983.561900 +0.759000
05/05/2023 -0.1880% 1986.534500 1982.802900 -3.731600
04/05/2023 -0.0501% 1987.529200 1986.534500 -0.994700
03/05/2023 +0.0526% 1986.484800 1987.529200 +1.044400
02/05/2023 +0.1707% 1983.095900 1986.484800 +3.388900
28/04/2023 +0.1736% 1979.656400 1983.095900 +3.439500
27/04/2023 -0.0875% 1981.388700 1979.656400 -1.732300
26/04/2023 -0.1854% 1985.065000 1981.388700 -3.676300
25/04/2023 +0.0698% 1983.680700 1985.065000 +1.384300
24/04/2023 +0.4486% 1974.802800 1983.680700 +8.877900
21/04/2023 -0.0036% 1974.873200 1974.802800 -0.070400
20/04/2023 -0.0460% 1975.782300 1974.873200 -0.909100
19/04/2023 -0.1904% 1979.547000 1975.782300 -3.764700
18/04/2023 -0.1755% 1983.023900 1979.547000 -3.476900
17/04/2023 +0.0189% 1982.650100 1983.023900 +0.373800
14/04/2023 -0.0575% 1983.791300 1982.650100 -1.141200
13/04/2023 -0.0701% 1985.182700 1983.791300 -1.391400
12/04/2023 -0.2156% 1989.468300 1985.182700 -4.285600
11/04/2023 -0.3418% 1996.279900 1989.468300 -6.811600
10/04/2023 +0.1142% 1994.000800 1996.279900 +2.279100
06/04/2023 +0.2627% 1988.770300 1994.000800 +5.230500
05/04/2023 -0.0149% 1989.066700 1988.770300 -0.296400
04/04/2023 +0.2488% 1984.125000 1989.066700 +4.941700
03/04/2023 +0.4766% 1974.691200 1984.125000 +9.433800
31/03/2023 +0.1491% 1971.749500 1974.691200 +2.941700
30/03/2023 +0.1102% 1969.578500 1971.749500 +2.171000
29/03/2023 -0.0969% 1971.487000 1969.578500 -1.908500
28/03/2023 -0.0969% 1973.398100 1971.487000 -1.911100
27/03/2023 -0.2887% 1979.104100 1973.398100 -5.706000
24/03/2023 +0.2779% 1973.612600 1979.104100 +5.491500
23/03/2023 -0.0092% 1973.795100 1973.612600 -0.182500
22/03/2023 -0.0560% 1974.901100 1973.795100 -1.106000
21/03/2023 -0.1318% 1977.506700 1974.901100 -2.605600
20/03/2023 -0.0369% 1978.237400 1977.506700 -0.730700
17/03/2023 +0.2433% 1973.429400 1978.237400 +4.808000
16/03/2023 +0.0600% 1972.246000 1973.429400 +1.183400
15/03/2023 +0.6527% 1959.415200 1972.246000 +12.830800
14/03/2023 -0.2721% 1964.754200 1959.415200 -5.339000
13/03/2023 +0.7813% 1949.463000 1964.754200 +15.291200
10/03/2023 +0.2187% 1945.203900 1949.463000 +4.259100
09/03/2023 -0.1704% 1948.521800 1945.203900 -3.317900
08/03/2023 +0.1121% 1946.339700 1948.521800 +2.182100
07/03/2023 -0.1012% 1948.310200 1946.339700 -1.970500
06/03/2023 -0.0061% 1948.428500 1948.310200 -0.118300
03/03/2023 +0.0849% 1946.774100 1948.428500 +1.654400
02/03/2023 -0.2085% 1950.836800 1946.774100 -4.062700
01/03/2023 -0.4460% 1959.556500 1950.836800 -8.719700
28/02/2023 -0.0059% 1959.671800 1959.556500 -0.115300
27/02/2023 +0.4122% 1951.610100 1959.671800 +8.061700
24/02/2023 +0.3323% 1945.135300 1951.610100 +6.474800
23/02/2023 +0.1955% 1941.335500 1945.135300 +3.799800
22/02/2023 -0.0508% 1942.322300 1941.335500 -0.986800
21/02/2023 -0.1821% 1945.863300 1942.322300 -3.541000
20/02/2023 +0.1133% 1943.659900 1945.863300 +2.203400
17/02/2023 -0.1631% 1946.833200 1943.659900 -3.173300
16/02/2023 +0.0377% 1946.100000 1946.833200 +0.733200
15/02/2023 -0.0694% 1947.451900 1946.100000 -1.351900
14/02/2023 -0.2014% 1951.378100 1947.451900 -3.926200
13/02/2023 -0.2711% 1956.675400 1951.378100 -5.297300
10/02/2023 -0.1203% 1959.029900 1956.675400 -2.354500
09/02/2023 +0.0606% 1957.843200 1959.029900 +1.186700
08/02/2023 -0.2272% 1962.297400 1957.843200 -4.454200
07/02/2023 -0.2004% 1966.234300 1962.297400 -3.936900
06/02/2023 +0.0412% 1965.424100 1966.234300 +0.810200
03/02/2023 -0.0246% 1965.907700 1965.424100 -0.483600
02/02/2023 +0.0654% 1964.621700 1965.907700 +1.286000
01/02/2023 -0.2122% 1968.794200 1964.621700 -4.172500
31/01/2023 -0.4030% 1976.744400 1968.794200 -7.950200
30/01/2023 -0.0182% 1977.104500 1976.744400 -0.360100
27/01/2023 +0.0356% 1976.400300 1977.104500 +0.704200
26/01/2023 -0.0120% 1976.637900 1976.400300 -0.237600
25/01/2023 -0.0111% 1976.857400 1976.637900 -0.219500
24/01/2023 -0.1236% 1979.303100 1976.857400 -2.445700
23/01/2023 +0.0122% 1979.062000 1979.303100 +0.241100
20/01/2023 -0.2474% 1983.964100 1979.062000 -4.902100
19/01/2023 +0.2738% 1978.538800 1983.964100 +5.425300
18/01/2023 -0.0868% 1980.257500 1978.538800 -1.718700
17/01/2023 +0.0286% 1979.692200 1980.257500 +0.565300
16/01/2023 -0.1469% 1982.602100 1979.692200 -2.909900
13/01/2023 +0.0180% 1982.244800 1982.602100 +0.357300
12/01/2023 +0.2191% 1977.905800 1982.244800 +4.339000
11/01/2023 +0.1086% 1975.759900 1977.905800 +2.145900
10/01/2023 +0.0431% 1974.908800 1975.759900 +0.851100
09/01/2023 +0.0169% 1974.574600 1974.908800 +0.334200
06/01/2023 -0.0026% 1974.625900 1974.574600 -0.051300
05/01/2023 -0.0568% 1975.748200 1974.625900 -1.122300
04/01/2023 +0.1570% 1972.649000 1975.748200 +3.099200
03/01/2023 -0.1208% 1975.033900 1972.649000 -2.384900
30/12/2022 +0.2254% 1970.587500 1975.033900 +4.446400
29/12/2022 +0.1882% 1966.882500 1970.587500 +3.705000
28/12/2022 -0.4040% 1974.844600 1966.882500 -7.962100
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial