Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0151%
Máximo
0.5744%
Mínimo
-0.7986%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0934% | 1837.731200 | 1836.015600 | -1.715600 |
| 07/03/2022 | -0.1101% | 1839.755300 | 1837.731200 | -2.024100 |
| 04/03/2022 | +0.2383% | 1835.376600 | 1839.755300 | +4.378700 |
| 03/03/2022 | -0.2740% | 1840.413000 | 1835.376600 | -5.036400 |
| 02/03/2022 | +0.2027% | 1836.686100 | 1840.413000 | +3.726900 |
| 01/03/2022 | -0.7145% | 1849.856200 | 1836.686100 | -13.170100 |
| 28/02/2022 | -0.0265% | 1850.347400 | 1849.856200 | -0.491200 |
| 25/02/2022 | +0.3827% | 1843.279300 | 1850.347400 | +7.068100 |
| 24/02/2022 | +0.3313% | 1837.183000 | 1843.279300 | +6.096300 |
| 23/02/2022 | -0.4373% | 1845.233700 | 1837.183000 | -8.050700 |
| 22/02/2022 | -0.2954% | 1850.691800 | 1845.233700 | -5.458100 |
| 21/02/2022 | +0.1150% | 1848.564800 | 1850.691800 | +2.127000 |
| 18/02/2022 | -0.2386% | 1852.980400 | 1848.564800 | -4.415600 |
| 17/02/2022 | -0.1473% | 1855.712400 | 1852.980400 | -2.732000 |
| 16/02/2022 | -0.1309% | 1858.142700 | 1855.712400 | -2.430300 |
| 15/02/2022 | -0.1452% | 1860.843200 | 1858.142700 | -2.700500 |
| 14/02/2022 | +0.1610% | 1857.849200 | 1860.843200 | +2.994000 |
| 11/02/2022 | -0.3692% | 1864.721800 | 1857.849200 | -6.872600 |
| 10/02/2022 | -0.7986% | 1879.674000 | 1864.721800 | -14.952200 |
| 09/02/2022 | +0.0781% | 1878.207200 | 1879.674000 | +1.466800 |
| 08/02/2022 | +0.0175% | 1877.878600 | 1878.207200 | +0.328600 |
| 07/02/2022 | -0.0281% | 1878.405800 | 1877.878600 | -0.527200 |
| 04/02/2022 | +0.0844% | 1876.820800 | 1878.405800 | +1.585000 |
| 03/02/2022 | +0.0801% | 1875.317900 | 1876.820800 | +1.502900 |
| 02/02/2022 | +0.4175% | 1867.504300 | 1875.317900 | +7.813600 |
| 01/02/2022 | +0.1817% | 1864.113300 | 1867.504300 | +3.391000 |
| 31/01/2022 | +0.1849% | 1860.669400 | 1864.113300 | +3.443900 |
| 28/01/2022 | +0.5148% | 1851.115600 | 1860.669400 | +9.553800 |
| 27/01/2022 | -0.5087% | 1860.556700 | 1851.115600 | -9.441100 |
| 26/01/2022 | -0.2795% | 1865.763600 | 1860.556700 | -5.206900 |
| 25/01/2022 | +0.0911% | 1864.065500 | 1865.763600 | +1.698100 |
| 24/01/2022 | -0.0119% | 1864.288000 | 1864.065500 | -0.222500 |
| 21/01/2022 | +0.0948% | 1862.521100 | 1864.288000 | +1.766900 |
| 20/01/2022 | -0.2158% | 1866.545100 | 1862.521100 | -4.024000 |
| 19/01/2022 | -0.3216% | 1872.558300 | 1866.545100 | -6.013200 |
| 18/01/2022 | -0.4199% | 1880.438600 | 1872.558300 | -7.880300 |
| 17/01/2022 | +0.1341% | 1877.919500 | 1880.438600 | +2.519100 |
| 14/01/2022 | -0.3934% | 1885.321900 | 1877.919500 | -7.402400 |
| 13/01/2022 | -0.2924% | 1890.842200 | 1885.321900 | -5.520300 |
| 12/01/2022 | +0.0305% | 1890.265900 | 1890.842200 | +0.576300 |
| 11/01/2022 | +0.0453% | 1889.409800 | 1890.265900 | +0.856100 |
| 10/01/2022 | -0.1279% | 1891.827200 | 1889.409800 | -2.417400 |
| 07/01/2022 | -0.3288% | 1898.058100 | 1891.827200 | -6.230900 |
| 06/01/2022 | -0.2885% | 1903.541200 | 1898.058100 | -5.483100 |
| 05/01/2022 | -0.6310% | 1915.590900 | 1903.541200 | -12.049700 |
| 04/01/2022 | -0.2971% | 1921.289800 | 1915.590900 | -5.698900 |
| 03/01/2022 | +0.3230% | 1915.093700 | 1921.289800 | +6.196100 |
| 31/12/2021 | +0.0066% | 1914.967300 | 1915.093700 | +0.126400 |
| 30/12/2021 | -0.2678% | 1920.101800 | 1914.967300 | -5.134500 |
| 29/12/2021 | -0.3183% | 1926.223100 | 1920.101800 | -6.121300 |
| 28/12/2021 | +0.0872% | 1924.545000 | 1926.223100 | +1.678100 |
| 27/12/2021 | +0.0305% | 1923.957800 | 1924.545000 | +0.587200 |
| 24/12/2021 | +0.3129% | 1917.947900 | 1923.957800 | +6.009900 |
| 23/12/2021 | -0.0111% | 1918.159900 | 1917.947900 | -0.212000 |
| 22/12/2021 | +0.3415% | 1911.620200 | 1918.159900 | +6.539700 |
| 21/12/2021 | +0.3983% | 1904.020600 | 1911.620200 | +7.599600 |
| 20/12/2021 | +0.2078% | 1900.067600 | 1904.020600 | +3.953000 |
| 17/12/2021 | -0.4004% | 1907.690800 | 1900.067600 | -7.623200 |
| 16/12/2021 | +0.0798% | 1906.168900 | 1907.690800 | +1.521900 |
| 15/12/2021 | +0.0372% | 1905.459200 | 1906.168900 | +0.709700 |
| 14/12/2021 | -0.2682% | 1910.577100 | 1905.459200 | -5.117900 |
| 13/12/2021 | -0.3928% | 1918.095900 | 1910.577100 | -7.518800 |
| 10/12/2021 | +0.3412% | 1911.561800 | 1918.095900 | +6.534100 |
| 09/12/2021 | +0.0669% | 1910.283700 | 1911.561800 | +1.278100 |
| 07/12/2021 | +0.0597% | 1909.144500 | 1910.283700 | +1.139200 |
| 06/12/2021 | +0.3168% | 1903.105200 | 1909.144500 | +6.039300 |
| 03/12/2021 | +0.1581% | 1900.098500 | 1903.105200 | +3.006700 |
| 02/12/2021 | +0.4723% | 1891.145600 | 1900.098500 | +8.952900 |
| 01/12/2021 | -0.3140% | 1897.092200 | 1891.145600 | -5.946600 |
| 30/11/2021 | -0.1830% | 1900.567700 | 1897.092200 | -3.475500 |
| 29/11/2021 | +0.2294% | 1896.212100 | 1900.567700 | +4.355600 |
| 26/11/2021 | +0.1280% | 1893.786100 | 1896.212100 | +2.426000 |
| 25/11/2021 | +0.2314% | 1889.408700 | 1893.786100 | +4.377400 |
| 24/11/2021 | +0.0126% | 1889.169900 | 1889.408700 | +0.238800 |
| 23/11/2021 | -0.0424% | 1889.971900 | 1889.169900 | -0.802000 |
| 22/11/2021 | -0.7418% | 1904.043300 | 1889.971900 | -14.071400 |
| 19/11/2021 | -0.0493% | 1904.982400 | 1904.043300 | -0.939100 |
| 18/11/2021 | +0.5744% | 1894.071800 | 1904.982400 | +10.910600 |
| 17/11/2021 | +0.4199% | 1886.134900 | 1894.071800 | +7.936900 |
| 16/11/2021 | -0.1251% | 1888.496200 | 1886.134900 | -2.361300 |
| 15/11/2021 | +0.0688% | 1887.196600 | 1888.496200 | +1.299600 |
| 12/11/2021 | +0.3025% | 1881.495600 | 1887.196600 | +5.701000 |
| 11/11/2021 | +0.0149% | 1881.215500 | 1881.495600 | +0.280100 |
| 10/11/2021 | +0.1084% | 1879.177000 | 1881.215500 | +2.038500 |
| 09/11/2021 | -0.1792% | 1882.547200 | 1879.177000 | -3.370200 |
| 08/11/2021 | -0.0352% | 1883.210100 | 1882.547200 | -0.662900 |
| 05/11/2021 | +0.0353% | 1882.546200 | 1883.210100 | +0.663900 |
| 04/11/2021 | +0.1300% | 1880.099800 | 1882.546200 | +2.446400 |
| 03/11/2021 | +0.0109% | 1879.894700 | 1880.099800 | +0.205100 |
| 02/11/2021 | +0.3353% | 1873.602700 | 1879.894700 | +6.292000 |
| 29/10/2021 | +0.1348% | 1871.079300 | 1873.602700 | +2.523400 |
| 28/10/2021 | +0.1799% | 1867.715700 | 1871.079300 | +3.363600 |
| 27/10/2021 | -0.1105% | 1869.781200 | 1867.715700 | -2.065500 |
| 26/10/2021 | +0.3050% | 1864.087800 | 1869.781200 | +5.693400 |
| 25/10/2021 | +0.2978% | 1858.544900 | 1864.087800 | +5.542900 |
| 22/10/2021 | -0.0998% | 1860.401200 | 1858.544900 | -1.856300 |
| 21/10/2021 | +0.1232% | 1858.110900 | 1860.401200 | +2.290300 |
| 20/10/2021 | +0.0755% | 1856.708700 | 1858.110900 | +1.402200 |
| 19/10/2021 | -0.0908% | 1858.394800 | 1856.708700 | -1.686100 |
| 18/10/2021 | -0.2936% | 1863.859800 | 1858.394800 | -5.465000 |
Mostrando 901 -
1000
de 1449 registros