Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0522%
Máximo
0.4163%
Mínimo
-0.3544%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.1641% | 1972.167500 | 1975.406200 | +3.238700 |
| 08/02/2021 | +0.1406% | 1969.396600 | 1972.167500 | +2.770900 |
| 05/02/2021 | +0.1589% | 1966.269600 | 1969.396600 | +3.127000 |
| 04/02/2021 | +0.2338% | 1961.678100 | 1966.269600 | +4.591500 |
| 03/02/2021 | +0.0622% | 1960.458800 | 1961.678100 | +1.219300 |
| 02/02/2021 | +0.3913% | 1952.802900 | 1960.458800 | +7.655900 |
| 01/02/2021 | +0.1455% | 1949.962800 | 1952.802900 | +2.840100 |
| 29/01/2021 | -0.3544% | 1956.885300 | 1949.962800 | -6.922500 |
| 28/01/2021 | -0.0037% | 1956.958000 | 1956.885300 | -0.072700 |
| 27/01/2021 | -0.1393% | 1959.685100 | 1956.958000 | -2.727100 |
| 26/01/2021 | -0.0874% | 1961.398100 | 1959.685100 | -1.713000 |
| 25/01/2021 | +0.3871% | 1953.820000 | 1961.398100 | +7.578100 |
| 22/01/2021 | +0.1981% | 1949.953900 | 1953.820000 | +3.866100 |
| 21/01/2021 | -0.2608% | 1955.046700 | 1949.953900 | -5.092800 |
| 20/01/2021 | +0.2079% | 1950.986900 | 1955.046700 | +4.059800 |
| 19/01/2021 | +0.1547% | 1947.971600 | 1950.986900 | +3.015300 |
| 18/01/2021 | +0.0420% | 1947.153300 | 1947.971600 | +0.818300 |
| 15/01/2021 | -0.0856% | 1948.820100 | 1947.153300 | -1.666800 |
| 14/01/2021 | -0.0342% | 1949.486100 | 1948.820100 | -0.666000 |
| 13/01/2021 | +0.4163% | 1941.386500 | 1949.486100 | +8.099600 |
| 12/01/2021 | +0.1874% | 1937.751200 | 1941.386500 | +3.635300 |
| 11/01/2021 | -0.0845% | 1939.389600 | 1937.751200 | -1.638400 |
| 08/01/2021 | +0.3293% | 1933.013400 | 1939.389600 | +6.376200 |
| 07/01/2021 | +0.3370% | 1926.510700 | 1933.013400 | +6.502700 |
| 06/01/2021 | -0.1108% | 1928.646400 | 1926.510700 | -2.135700 |
| 05/01/2021 | +0.1601% | 1925.561400 | 1928.646400 | +3.085000 |
| 04/01/2021 | +0.0944% | 1923.744200 | 1925.561400 | +1.817200 |
| 31/12/2020 | -0.0031% | 1923.803000 | 1923.744200 | -0.058800 |
| 30/12/2020 | +0.2838% | 1918.351700 | 1923.803000 | +5.451300 |
| 29/12/2020 | +0.1077% | 1916.286400 | 1918.351700 | +2.065300 |
| 28/12/2020 | +0.1207% | 1913.975700 | 1916.286400 | +2.310700 |
| 24/12/2020 | -0.0726% | 1915.365600 | 1913.975700 | -1.389900 |
| 23/12/2020 | -0.1327% | 1917.909800 | 1915.365600 | -2.544200 |
| 22/12/2020 | -0.0611% | 1919.082100 | 1917.909800 | -1.172300 |
| 21/12/2020 | +0.0459% | 1918.202000 | 1919.082100 | +0.880100 |
| 18/12/2020 | +0.0457% | 1917.326200 | 1918.202000 | +0.875800 |
| 17/12/2020 | +0.0830% | 1915.736000 | 1917.326200 | +1.590200 |
| 16/12/2020 | +0.2433% | 1911.080800 | 1915.736000 | +4.655200 |
| 15/12/2020 | +0.1847% | 1907.553400 | 1911.080800 | +3.527400 |
| 14/12/2020 | +0.0311% | 1906.960600 | 1907.553400 | +0.592800 |
| 11/12/2020 | -0.0444% | 1907.808100 | 1906.960600 | -0.847500 |
| 10/12/2020 | -0.0055% | 1907.913700 | 1907.808100 | -0.105600 |
| 09/12/2020 | -0.1346% | 1910.482700 | 1907.913700 | -2.569000 |
| 07/12/2020 | -0.0927% | 1912.254700 | 1910.482700 | -1.772000 |
| 04/12/2020 | +0.0444% | 1911.405400 | 1912.254700 | +0.849300 |
| 03/12/2020 | +0.0371% | 1910.696000 | 1911.405400 | +0.709400 |
| 02/12/2020 | -0.1159% | 1912.912200 | 1910.696000 | -2.216200 |
| 01/12/2020 | +0.0056% | 1912.804300 | 1912.912200 | +0.107900 |
| 30/11/2020 | -0.0796% | 1914.327200 | 1912.804300 | -1.522900 |
| 27/11/2020 | +0.0814% | 1912.769100 | 1914.327200 | +1.558100 |
| 26/11/2020 | -0.1436% | 1915.517600 | 1912.769100 | -2.748500 |
| 25/11/2020 | -0.0495% | 1916.465400 | 1915.517600 | -0.947800 |
| 24/11/2020 | +0.3172% | 1910.395800 | 1916.465400 | +6.069600 |
| 23/11/2020 | +0.3346% | 1904.013600 | 1910.395800 | +6.382200 |
| 20/11/2020 | +0.1736% | 1900.711500 | 1904.013600 | +3.302100 |
| 19/11/2020 | +0.0287% | 1900.166300 | 1900.711500 | +0.545200 |
| 18/11/2020 | -0.1920% | 1903.818300 | 1900.166300 | -3.652000 |
| 17/11/2020 | +0.0442% | 1902.977500 | 1903.818300 | +0.840800 |
| 16/11/2020 | +0.2843% | 1897.574700 | 1902.977500 | +5.402800 |
| 13/11/2020 | +0.2714% | 1892.432100 | 1897.574700 | +5.142600 |
| 12/11/2020 | +0.0231% | 1891.995200 | 1892.432100 | +0.436900 |
| 11/11/2020 | -0.1028% | 1893.940600 | 1891.995200 | -1.945400 |
| 10/11/2020 | +0.1390% | 1891.310700 | 1893.940600 | +2.629900 |
| 09/11/2020 | -0.0003% | 1891.316700 | 1891.310700 | -0.006000 |
| 06/11/2020 | +0.4123% | 1883.534300 | 1891.316700 | +7.782400 |
| 05/11/2020 | +0.3895% | 1876.213100 | 1883.534300 | +7.321200 |
| 04/11/2020 | +0.3770% | 1869.153200 | 1876.213100 | +7.059900 |
| 03/11/2020 | +0.0265% | 1868.657400 | 1869.153200 | +0.495800 |
| 02/11/2020 | +0.0246% | 1868.196900 | 1868.657400 | +0.460500 |
| 30/10/2020 | -0.1680% | 1871.338300 | 1868.196900 | -3.141400 |
| 29/10/2020 | -0.1993% | 1875.071000 | 1871.338300 | -3.732700 |
| 28/10/2020 | -0.1457% | 1877.805400 | 1875.071000 | -2.734400 |
| 27/10/2020 | -0.1708% | 1881.015200 | 1877.805400 | -3.209800 |
| 26/10/2020 | -0.0033% | 1881.076600 | 1881.015200 | -0.061400 |
| 23/10/2020 | -0.0469% | 1881.958700 | 1881.076600 | -0.882100 |
| 22/10/2020 | -0.0442% | 1882.790200 | 1881.958700 | -0.831500 |
| 21/10/2020 | -0.0687% | 1884.084200 | 1882.790200 | -1.294000 |
| 20/10/2020 | -0.0269% | 1884.591600 | 1884.084200 | -0.507400 |
| 19/10/2020 | -0.1946% | 1888.263300 | 1884.591600 | -3.671700 |
| 16/10/2020 | -0.1826% | 1891.715000 | 1888.263300 | -3.451700 |
| 15/10/2020 | -0.0515% | 1892.689200 | 1891.715000 | -0.974200 |
| 14/10/2020 | +0.0108% | 1892.484000 | 1892.689200 | +0.205200 |
| 13/10/2020 | +0.2873% | 1887.053800 | 1892.484000 | +5.430200 |
| 09/10/2020 | +0.1770% | 1883.715800 | 1887.053800 | +3.338000 |
| 08/10/2020 | +0.2858% | 1878.340200 | 1883.715800 | +5.375600 |
| 07/10/2020 | +0.0483% | 1877.433500 | 1878.340200 | +0.906700 |
| 06/10/2020 | +0.0548% | 1876.404100 | 1877.433500 | +1.029400 |
| 05/10/2020 | +0.1551% | 1873.496100 | 1876.404100 | +2.908000 |
| 02/10/2020 | +0.2691% | 1868.460500 | 1873.496100 | +5.035600 |
| 01/10/2020 | +0.1402% | 1865.842200 | 1868.460500 | +2.618300 |
| 30/09/2020 | +0.1768% | 1862.547000 | 1865.842200 | +3.295200 |
| 29/09/2020 | -0.0395% | 1863.282000 | 1862.547000 | -0.735000 |
| 28/09/2020 | -0.0184% | 1863.625000 | 1863.282000 | -0.343000 |
| 25/09/2020 | -0.1260% | 1865.973900 | 1863.625000 | -2.348900 |
| 24/09/2020 | -0.2307% | 1870.284100 | 1865.973900 | -4.310200 |
| 23/09/2020 | -0.0504% | 1871.227000 | 1870.284100 | -0.942900 |
| 22/09/2020 | -0.1513% | 1874.060100 | 1871.227000 | -2.833100 |
| 21/09/2020 | -0.0225% | 1874.481000 | 1874.060100 | -0.420900 |
| 17/09/2020 | -0.0728% | 1875.846700 | 1874.481000 | -1.365700 |
| 16/09/2020 | +0.0472% | 1874.961100 | 1875.846700 | +0.885600 |
Mostrando 1201 -
1300
de 1478 registros