Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0250%
Máximo
0.4123%
Mínimo
-0.2518%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.1077% | 1916.286400 | 1918.351700 | +2.065300 |
| 28/12/2020 | +0.1207% | 1913.975700 | 1916.286400 | +2.310700 |
| 24/12/2020 | -0.0726% | 1915.365600 | 1913.975700 | -1.389900 |
| 23/12/2020 | -0.1327% | 1917.909800 | 1915.365600 | -2.544200 |
| 22/12/2020 | -0.0611% | 1919.082100 | 1917.909800 | -1.172300 |
| 21/12/2020 | +0.0459% | 1918.202000 | 1919.082100 | +0.880100 |
| 18/12/2020 | +0.0457% | 1917.326200 | 1918.202000 | +0.875800 |
| 17/12/2020 | +0.0830% | 1915.736000 | 1917.326200 | +1.590200 |
| 16/12/2020 | +0.2433% | 1911.080800 | 1915.736000 | +4.655200 |
| 15/12/2020 | +0.1847% | 1907.553400 | 1911.080800 | +3.527400 |
| 14/12/2020 | +0.0311% | 1906.960600 | 1907.553400 | +0.592800 |
| 11/12/2020 | -0.0444% | 1907.808100 | 1906.960600 | -0.847500 |
| 10/12/2020 | -0.0055% | 1907.913700 | 1907.808100 | -0.105600 |
| 09/12/2020 | -0.1346% | 1910.482700 | 1907.913700 | -2.569000 |
| 07/12/2020 | -0.0927% | 1912.254700 | 1910.482700 | -1.772000 |
| 04/12/2020 | +0.0444% | 1911.405400 | 1912.254700 | +0.849300 |
| 03/12/2020 | +0.0371% | 1910.696000 | 1911.405400 | +0.709400 |
| 02/12/2020 | -0.1159% | 1912.912200 | 1910.696000 | -2.216200 |
| 01/12/2020 | +0.0056% | 1912.804300 | 1912.912200 | +0.107900 |
| 30/11/2020 | -0.0796% | 1914.327200 | 1912.804300 | -1.522900 |
| 27/11/2020 | +0.0814% | 1912.769100 | 1914.327200 | +1.558100 |
| 26/11/2020 | -0.1436% | 1915.517600 | 1912.769100 | -2.748500 |
| 25/11/2020 | -0.0495% | 1916.465400 | 1915.517600 | -0.947800 |
| 24/11/2020 | +0.3172% | 1910.395800 | 1916.465400 | +6.069600 |
| 23/11/2020 | +0.3346% | 1904.013600 | 1910.395800 | +6.382200 |
| 20/11/2020 | +0.1736% | 1900.711500 | 1904.013600 | +3.302100 |
| 19/11/2020 | +0.0287% | 1900.166300 | 1900.711500 | +0.545200 |
| 18/11/2020 | -0.1920% | 1903.818300 | 1900.166300 | -3.652000 |
| 17/11/2020 | +0.0442% | 1902.977500 | 1903.818300 | +0.840800 |
| 16/11/2020 | +0.2843% | 1897.574700 | 1902.977500 | +5.402800 |
| 13/11/2020 | +0.2714% | 1892.432100 | 1897.574700 | +5.142600 |
| 12/11/2020 | +0.0231% | 1891.995200 | 1892.432100 | +0.436900 |
| 11/11/2020 | -0.1028% | 1893.940600 | 1891.995200 | -1.945400 |
| 10/11/2020 | +0.1390% | 1891.310700 | 1893.940600 | +2.629900 |
| 09/11/2020 | -0.0003% | 1891.316700 | 1891.310700 | -0.006000 |
| 06/11/2020 | +0.4123% | 1883.534300 | 1891.316700 | +7.782400 |
| 05/11/2020 | +0.3895% | 1876.213100 | 1883.534300 | +7.321200 |
| 04/11/2020 | +0.3770% | 1869.153200 | 1876.213100 | +7.059900 |
| 03/11/2020 | +0.0265% | 1868.657400 | 1869.153200 | +0.495800 |
| 02/11/2020 | +0.0246% | 1868.196900 | 1868.657400 | +0.460500 |
| 30/10/2020 | -0.1680% | 1871.338300 | 1868.196900 | -3.141400 |
| 29/10/2020 | -0.1993% | 1875.071000 | 1871.338300 | -3.732700 |
| 28/10/2020 | -0.1457% | 1877.805400 | 1875.071000 | -2.734400 |
| 27/10/2020 | -0.1708% | 1881.015200 | 1877.805400 | -3.209800 |
| 26/10/2020 | -0.0033% | 1881.076600 | 1881.015200 | -0.061400 |
| 23/10/2020 | -0.0469% | 1881.958700 | 1881.076600 | -0.882100 |
| 22/10/2020 | -0.0442% | 1882.790200 | 1881.958700 | -0.831500 |
| 21/10/2020 | -0.0687% | 1884.084200 | 1882.790200 | -1.294000 |
| 20/10/2020 | -0.0269% | 1884.591600 | 1884.084200 | -0.507400 |
| 19/10/2020 | -0.1946% | 1888.263300 | 1884.591600 | -3.671700 |
| 16/10/2020 | -0.1826% | 1891.715000 | 1888.263300 | -3.451700 |
| 15/10/2020 | -0.0515% | 1892.689200 | 1891.715000 | -0.974200 |
| 14/10/2020 | +0.0108% | 1892.484000 | 1892.689200 | +0.205200 |
| 13/10/2020 | +0.2873% | 1887.053800 | 1892.484000 | +5.430200 |
| 09/10/2020 | +0.1770% | 1883.715800 | 1887.053800 | +3.338000 |
| 08/10/2020 | +0.2858% | 1878.340200 | 1883.715800 | +5.375600 |
| 07/10/2020 | +0.0483% | 1877.433500 | 1878.340200 | +0.906700 |
| 06/10/2020 | +0.0548% | 1876.404100 | 1877.433500 | +1.029400 |
| 05/10/2020 | +0.1551% | 1873.496100 | 1876.404100 | +2.908000 |
| 02/10/2020 | +0.2691% | 1868.460500 | 1873.496100 | +5.035600 |
| 01/10/2020 | +0.1402% | 1865.842200 | 1868.460500 | +2.618300 |
| 30/09/2020 | +0.1768% | 1862.547000 | 1865.842200 | +3.295200 |
| 29/09/2020 | -0.0395% | 1863.282000 | 1862.547000 | -0.735000 |
| 28/09/2020 | -0.0184% | 1863.625000 | 1863.282000 | -0.343000 |
| 25/09/2020 | -0.1260% | 1865.973900 | 1863.625000 | -2.348900 |
| 24/09/2020 | -0.2307% | 1870.284100 | 1865.973900 | -4.310200 |
| 23/09/2020 | -0.0504% | 1871.227000 | 1870.284100 | -0.942900 |
| 22/09/2020 | -0.1513% | 1874.060100 | 1871.227000 | -2.833100 |
| 21/09/2020 | -0.0225% | 1874.481000 | 1874.060100 | -0.420900 |
| 17/09/2020 | -0.0728% | 1875.846700 | 1874.481000 | -1.365700 |
| 16/09/2020 | +0.0472% | 1874.961100 | 1875.846700 | +0.885600 |
| 15/09/2020 | -0.0974% | 1876.788800 | 1874.961100 | -1.827700 |
| 14/09/2020 | +0.1924% | 1873.181800 | 1876.788800 | +3.607000 |
| 11/09/2020 | -0.0374% | 1873.882500 | 1873.181800 | -0.700700 |
| 10/09/2020 | -0.2415% | 1878.414300 | 1873.882500 | -4.531800 |
| 09/09/2020 | -0.2518% | 1883.150900 | 1878.414300 | -4.736600 |
| 08/09/2020 | -0.1656% | 1886.272000 | 1883.150900 | -3.121100 |
| 07/09/2020 | -0.1081% | 1888.311300 | 1886.272000 | -2.039300 |
| 04/09/2020 | -0.1885% | 1891.874200 | 1888.311300 | -3.562900 |
| 03/09/2020 | -0.1608% | 1894.918500 | 1891.874200 | -3.044300 |
| 02/09/2020 | +0.1236% | 1892.578700 | 1894.918500 | +2.339800 |
| 01/09/2020 | +0.0439% | 1891.747500 | 1892.578700 | +0.831200 |
| 31/08/2020 | -0.0728% | 1893.125100 | 1891.747500 | -1.377600 |
| 28/08/2020 | -0.0721% | 1894.490000 | 1893.125100 | -1.364900 |
| 27/08/2020 | +0.0084% | 1894.331600 | 1894.490000 | +0.158400 |
| 26/08/2020 | +0.2745% | 1889.139700 | 1894.331600 | +5.191900 |
| 25/08/2020 | +0.1335% | 1886.618500 | 1889.139700 | +2.521200 |
| 24/08/2020 | +0.1280% | 1884.205600 | 1886.618500 | +2.412900 |
| 21/08/2020 | +0.1248% | 1881.855300 | 1884.205600 | +2.350300 |
| 20/08/2020 | +0.0668% | 1880.598200 | 1881.855300 | +1.257100 |
| 19/08/2020 | -0.2043% | 1884.444000 | 1880.598200 | -3.845800 |
| 18/08/2020 | -0.0792% | 1885.938000 | 1884.444000 | -1.494000 |
| 17/08/2020 | +0.1737% | 1882.664600 | 1885.938000 | +3.273400 |
| 14/08/2020 | +0.0464% | 1881.792100 | 1882.664600 | +0.872500 |
| 13/08/2020 | +0.0195% | 1881.425100 | 1881.792100 | +0.367000 |
| 12/08/2020 | +0.0934% | 1879.668400 | 1881.425100 | +1.756700 |
| 11/08/2020 | -0.0532% | 1880.669500 | 1879.668400 | -1.001100 |
| 10/08/2020 | +0.3007% | 1875.022600 | 1880.669500 | +5.646900 |
| 07/08/2020 | +0.1086% | 1872.988300 | 1875.022600 | +2.034300 |
| 06/08/2020 | +0.1094% | 1870.941300 | 1872.988300 | +2.047000 |
Mostrando 1201 -
1300
de 1449 registros