Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0118%
Máximo
0.4956%
Mínimo
-0.5411%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0234% 1895.454700 1895.899100 +0.444400
19/05/2021 -0.2683% 1900.547800 1895.454700 -5.093100
18/05/2021 +0.0022% 1900.505800 1900.547800 +0.042000
17/05/2021 -0.0720% 1901.874700 1900.505800 -1.368900
14/05/2021 +0.0298% 1901.308800 1901.874700 +0.565900
13/05/2021 -0.0459% 1902.181900 1901.308800 -0.873100
12/05/2021 -0.2739% 1907.399200 1902.181900 -5.217300
11/05/2021 -0.0792% 1908.910400 1907.399200 -1.511200
10/05/2021 -0.0811% 1910.459200 1908.910400 -1.548800
07/05/2021 +0.1309% 1907.960900 1910.459200 +2.498300
06/05/2021 +0.0888% 1906.268000 1907.960900 +1.692900
05/05/2021 +0.0786% 1904.770100 1906.268000 +1.497900
04/05/2021 +0.1162% 1902.558800 1904.770100 +2.211300
03/05/2021 -0.0055% 1902.664200 1902.558800 -0.105400
30/04/2021 -0.0486% 1903.588400 1902.664200 -0.924200
29/04/2021 -0.0732% 1904.982100 1903.588400 -1.393700
28/04/2021 -0.2664% 1910.063300 1904.982100 -5.081200
27/04/2021 -0.4142% 1917.991200 1910.063300 -7.927900
26/04/2021 -0.2272% 1922.354100 1917.991200 -4.362900
23/04/2021 +0.3888% 1914.895200 1922.354100 +7.458900
22/04/2021 +0.0875% 1913.220500 1914.895200 +1.674700
21/04/2021 -0.1238% 1915.590700 1913.220500 -2.370200
20/04/2021 -0.2150% 1919.712700 1915.590700 -4.122000
19/04/2021 +0.0047% 1919.623100 1919.712700 +0.089600
16/04/2021 +0.2102% 1915.592300 1919.623100 +4.030800
15/04/2021 +0.1340% 1913.027000 1915.592300 +2.565300
14/04/2021 -0.0621% 1914.214600 1913.027000 -1.187600
13/04/2021 -0.1125% 1916.369800 1914.214600 -2.155200
12/04/2021 -0.2296% 1920.774100 1916.369800 -4.404300
09/04/2021 -0.0245% 1921.245200 1920.774100 -0.471100
08/04/2021 +0.0208% 1920.845400 1921.245200 +0.399800
07/04/2021 -0.1432% 1923.597900 1920.845400 -2.752500
06/04/2021 +0.2265% 1919.246100 1923.597900 +4.351800
05/04/2021 +0.2327% 1914.785600 1919.246100 +4.460500
01/04/2021 +0.1374% 1912.156100 1914.785600 +2.629500
31/03/2021 -0.1831% 1915.660000 1912.156100 -3.503900
30/03/2021 -0.1167% 1917.896500 1915.660000 -2.236500
29/03/2021 +0.1306% 1915.394300 1917.896500 +2.502200
26/03/2021 +0.0573% 1914.297200 1915.394300 +1.097100
25/03/2021 -0.0286% 1914.845700 1914.297200 -0.548500
24/03/2021 -0.1329% 1917.392100 1914.845700 -2.546400
23/03/2021 -0.0212% 1917.798400 1917.392100 -0.406300
22/03/2021 -0.0297% 1918.369000 1917.798400 -0.570600
19/03/2021 -0.2550% 1923.267100 1918.369000 -4.898100
18/03/2021 -0.4382% 1931.714200 1923.267100 -8.447100
17/03/2021 +0.1794% 1928.252600 1931.714200 +3.461600
16/03/2021 +0.1491% 1925.379300 1928.252600 +2.873300
15/03/2021 -0.0119% 1925.608900 1925.379300 -0.229600
12/03/2021 -0.2175% 1929.802600 1925.608900 -4.193700
11/03/2021 +0.1824% 1926.286200 1929.802600 +3.516400
10/03/2021 +0.0612% 1925.107000 1926.286200 +1.179200
09/03/2021 +0.0047% 1925.016000 1925.107000 +0.091000
08/03/2021 -0.3716% 1932.182100 1925.016000 -7.166100
05/03/2021 -0.1668% 1935.407900 1932.182100 -3.225800
04/03/2021 -0.5411% 1945.909400 1935.407900 -10.501500
03/03/2021 -0.0260% 1946.416300 1945.909400 -0.506900
02/03/2021 +0.1860% 1942.799100 1946.416300 +3.617200
01/03/2021 +0.4956% 1933.194200 1942.799100 +9.604900
26/02/2021 -0.1042% 1935.210300 1933.194200 -2.016100
25/02/2021 -0.3102% 1941.221800 1935.210300 -6.011500
24/02/2021 -0.2695% 1946.460000 1941.221800 -5.238200
23/02/2021 -0.2849% 1952.013400 1946.460000 -5.553400
22/02/2021 -0.4397% 1960.615000 1952.013400 -8.601600
19/02/2021 -0.2083% 1964.704100 1960.615000 -4.089100
18/02/2021 -0.4532% 1973.628000 1964.704100 -8.923900
17/02/2021 -0.0632% 1974.875000 1973.628000 -1.247000
16/02/2021 -0.1424% 1977.689000 1974.875000 -2.814000
15/02/2021 -0.0643% 1978.961900 1977.689000 -1.272900
12/02/2021 +0.0747% 1977.483200 1978.961900 +1.478700
11/02/2021 +0.0136% 1977.214800 1977.483200 +0.268400
10/02/2021 +0.0915% 1975.406200 1977.214800 +1.808600
09/02/2021 +0.1641% 1972.167500 1975.406200 +3.238700
08/02/2021 +0.1406% 1969.396600 1972.167500 +2.770900
05/02/2021 +0.1589% 1966.269600 1969.396600 +3.127000
04/02/2021 +0.2338% 1961.678100 1966.269600 +4.591500
03/02/2021 +0.0622% 1960.458800 1961.678100 +1.219300
02/02/2021 +0.3913% 1952.802900 1960.458800 +7.655900
01/02/2021 +0.1455% 1949.962800 1952.802900 +2.840100
29/01/2021 -0.3544% 1956.885300 1949.962800 -6.922500
28/01/2021 -0.0037% 1956.958000 1956.885300 -0.072700
27/01/2021 -0.1393% 1959.685100 1956.958000 -2.727100
26/01/2021 -0.0874% 1961.398100 1959.685100 -1.713000
25/01/2021 +0.3871% 1953.820000 1961.398100 +7.578100
22/01/2021 +0.1981% 1949.953900 1953.820000 +3.866100
21/01/2021 -0.2608% 1955.046700 1949.953900 -5.092800
20/01/2021 +0.2079% 1950.986900 1955.046700 +4.059800
19/01/2021 +0.1547% 1947.971600 1950.986900 +3.015300
18/01/2021 +0.0420% 1947.153300 1947.971600 +0.818300
15/01/2021 -0.0856% 1948.820100 1947.153300 -1.666800
14/01/2021 -0.0342% 1949.486100 1948.820100 -0.666000
13/01/2021 +0.4163% 1941.386500 1949.486100 +8.099600
12/01/2021 +0.1874% 1937.751200 1941.386500 +3.635300
11/01/2021 -0.0845% 1939.389600 1937.751200 -1.638400
08/01/2021 +0.3293% 1933.013400 1939.389600 +6.376200
07/01/2021 +0.3370% 1926.510700 1933.013400 +6.502700
06/01/2021 -0.1108% 1928.646400 1926.510700 -2.135700
05/01/2021 +0.1601% 1925.561400 1928.646400 +3.085000
04/01/2021 +0.0944% 1923.744200 1925.561400 +1.817200
31/12/2020 -0.0031% 1923.803000 1923.744200 -0.058800
30/12/2020 +0.2838% 1918.351700 1923.803000 +5.451300
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial