Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.1674%
Máximo
2.9811%
Mínimo
-3.5482%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.1861% | 129.678600 | 129.920200 | +0.241600 |
| 20/10/2022 | +0.2481% | 129.357300 | 129.678600 | +0.321300 |
| 19/10/2022 | -1.7626% | 131.657500 | 129.357300 | -2.300200 |
| 18/10/2022 | +0.5517% | 130.933100 | 131.657500 | +0.724400 |
| 17/10/2022 | +1.0381% | 129.580900 | 130.933100 | +1.352200 |
| 14/10/2022 | +0.7159% | 128.656500 | 129.580900 | +0.924400 |
| 13/10/2022 | -0.9287% | 129.856900 | 128.656500 | -1.200400 |
| 12/10/2022 | -0.0668% | 129.943700 | 129.856900 | -0.086800 |
| 11/10/2022 | -3.5482% | 134.637200 | 129.943700 | -4.693500 |
| 07/10/2022 | -1.8039% | 137.088000 | 134.637200 | -2.450800 |
| 06/10/2022 | -0.0107% | 137.102700 | 137.088000 | -0.014700 |
| 05/10/2022 | +0.8277% | 135.972600 | 137.102700 | +1.130100 |
| 04/10/2022 | +2.9811% | 131.979000 | 135.972600 | +3.993600 |
| 03/10/2022 | +0.3412% | 131.529400 | 131.979000 | +0.449600 |
| 30/09/2022 | -0.0708% | 131.622600 | 131.529400 | -0.093200 |
| 29/09/2022 | -1.0099% | 132.958600 | 131.622600 | -1.336000 |
| 28/09/2022 | -0.5895% | 133.744700 | 132.958600 | -0.786100 |
| 27/09/2022 | -0.0600% | 133.825000 | 133.744700 | -0.080300 |
| 26/09/2022 | -0.8936% | 135.026200 | 133.825000 | -1.201200 |
| 23/09/2022 | -2.5257% | 138.480000 | 135.026200 | -3.453800 |
| 22/09/2022 | -1.2134% | 140.170600 | 138.480000 | -1.690600 |
| 21/09/2022 | -1.1595% | 141.805300 | 140.170600 | -1.634700 |
| 20/09/2022 | -1.6631% | 144.183400 | 141.805300 | -2.378100 |
| 15/09/2022 | -0.6513% | 145.125600 | 144.183400 | -0.942200 |
| 14/09/2022 | -0.3377% | 145.616500 | 145.125600 | -0.490900 |
| 13/09/2022 | -1.4978% | 147.813900 | 145.616500 | -2.197400 |
| 12/09/2022 | +1.1420% | 146.135500 | 147.813900 | +1.678400 |
| 09/09/2022 | +1.5828% | 143.840700 | 146.135500 | +2.294800 |
| 08/09/2022 | +0.1929% | 143.563500 | 143.840700 | +0.277200 |
| 07/09/2022 | -0.3220% | 144.026500 | 143.563500 | -0.463000 |
| 06/09/2022 | -0.6372% | 144.947100 | 144.026500 | -0.920600 |
| 05/09/2022 | -0.3407% | 145.441800 | 144.947100 | -0.494700 |
| 02/09/2022 | -0.4552% | 146.105300 | 145.441800 | -0.663500 |
| 01/09/2022 | -1.4428% | 148.228600 | 146.105300 | -2.123300 |
| 31/08/2022 | +0.2455% | 147.865200 | 148.228600 | +0.363400 |
| 30/08/2022 | -0.5834% | 148.730300 | 147.865200 | -0.865100 |
| 29/08/2022 | -1.2203% | 150.556400 | 148.730300 | -1.826100 |
| 26/08/2022 | -0.0407% | 150.617700 | 150.556400 | -0.061300 |
| 25/08/2022 | +1.5388% | 148.317700 | 150.617700 | +2.300000 |
| 24/08/2022 | -0.1290% | 148.509200 | 148.317700 | -0.191500 |
| 23/08/2022 | +0.1750% | 148.249500 | 148.509200 | +0.259700 |
| 22/08/2022 | -0.9898% | 149.724100 | 148.249500 | -1.474600 |
| 19/08/2022 | -0.9160% | 151.101800 | 149.724100 | -1.377700 |
| 18/08/2022 | -0.6777% | 152.129300 | 151.101800 | -1.027500 |
| 17/08/2022 | -0.2311% | 152.481300 | 152.129300 | -0.352000 |
| 16/08/2022 | -0.1738% | 152.746600 | 152.481300 | -0.265300 |
| 12/08/2022 | +0.3657% | 152.189100 | 152.746600 | +0.557500 |
| 11/08/2022 | +1.2427% | 150.309600 | 152.189100 | +1.879500 |
| 10/08/2022 | +0.2567% | 149.924300 | 150.309600 | +0.385300 |
| 09/08/2022 | -0.3199% | 150.404700 | 149.924300 | -0.480400 |
| 08/08/2022 | +0.2767% | 149.989100 | 150.404700 | +0.415600 |
| 05/08/2022 | +0.3792% | 149.421400 | 149.989100 | +0.567700 |
| 04/08/2022 | +1.0438% | 147.869900 | 149.421400 | +1.551500 |
| 03/08/2022 | +0.2739% | 147.465400 | 147.869900 | +0.404500 |
| 02/08/2022 | -0.8277% | 148.691100 | 147.465400 | -1.225700 |
| 01/08/2022 | -0.2965% | 149.132600 | 148.691100 | -0.441500 |
| 29/07/2022 | -0.4630% | 149.824700 | 149.132600 | -0.692100 |
| 28/07/2022 | +0.5845% | 148.951600 | 149.824700 | +0.873100 |
| 27/07/2022 | +0.5186% | 148.181100 | 148.951600 | +0.770500 |
| 26/07/2022 | -0.0872% | 148.310300 | 148.181100 | -0.129200 |
| 25/07/2022 | -0.1074% | 148.469600 | 148.310300 | -0.159300 |
| 22/07/2022 | -0.3916% | 149.052100 | 148.469600 | -0.582500 |
| 21/07/2022 | +0.6186% | 148.132900 | 149.052100 | +0.919200 |
| 20/07/2022 | +0.2266% | 147.797600 | 148.132900 | +0.335300 |
| 19/07/2022 | +0.4198% | 147.178400 | 147.797600 | +0.619200 |
| 18/07/2022 | +1.4169% | 145.107700 | 147.178400 | +2.070700 |
| 15/07/2022 | -0.0274% | 145.147500 | 145.107700 | -0.039800 |
| 14/07/2022 | -0.6426% | 146.083200 | 145.147500 | -0.935700 |
| 13/07/2022 | -0.3272% | 146.561900 | 146.083200 | -0.478700 |
| 12/07/2022 | -0.9543% | 147.967200 | 146.561900 | -1.405300 |
| 11/07/2022 | -2.1842% | 151.234700 | 147.967200 | -3.267500 |
| 08/07/2022 | +0.0820% | 151.110700 | 151.234700 | +0.124000 |
| 07/07/2022 | +1.4217% | 148.977500 | 151.110700 | +2.133200 |
| 06/07/2022 | -0.2466% | 149.345300 | 148.977500 | -0.367800 |
| 05/07/2022 | -1.0065% | 150.856000 | 149.345300 | -1.510700 |
| 04/07/2022 | +0.2432% | 150.489500 | 150.856000 | +0.366500 |
| 01/07/2022 | -0.7278% | 151.588800 | 150.489500 | -1.099300 |
| 30/06/2022 | -0.8794% | 152.927800 | 151.588800 | -1.339000 |
| 29/06/2022 | -1.0709% | 154.574300 | 152.927800 | -1.646500 |
| 28/06/2022 | +1.0850% | 152.906300 | 154.574300 | +1.668000 |
| 24/06/2022 | +1.8254% | 150.140500 | 152.906300 | +2.765800 |
| 23/06/2022 | +0.0541% | 150.059300 | 150.140500 | +0.081200 |
| 22/06/2022 | -0.3631% | 150.605200 | 150.059300 | -0.545900 |
| 20/06/2022 | +0.1447% | 150.387400 | 150.605200 | +0.217800 |
| 17/06/2022 | -0.2780% | 150.806100 | 150.387400 | -0.418700 |
| 16/06/2022 | -1.6085% | 153.251500 | 150.806100 | -2.445400 |
| 15/06/2022 | +1.0196% | 151.696900 | 153.251500 | +1.554600 |
| 14/06/2022 | +0.0417% | 151.633700 | 151.696900 | +0.063200 |
| 13/06/2022 | -3.3161% | 156.746300 | 151.633700 | -5.112600 |
| 10/06/2022 | -1.5449% | 159.186700 | 156.746300 | -2.440400 |
| 09/06/2022 | -1.4047% | 161.438500 | 159.186700 | -2.251800 |
| 08/06/2022 | +0.8685% | 160.042500 | 161.438500 | +1.396000 |
| 07/06/2022 | -0.1812% | 160.332800 | 160.042500 | -0.290300 |
| 06/06/2022 | +0.6603% | 159.277600 | 160.332800 | +1.055200 |
| 03/06/2022 | -0.6227% | 160.272500 | 159.277600 | -0.994900 |
| 02/06/2022 | +0.4365% | 159.574500 | 160.272500 | +0.698000 |
| 01/06/2022 | -0.3263% | 160.096000 | 159.574500 | -0.521500 |
| 31/05/2022 | +1.0239% | 158.465200 | 160.096000 | +1.630800 |
| 30/05/2022 | +1.3311% | 156.369800 | 158.465200 | +2.095400 |
| 27/05/2022 | +1.7891% | 153.597000 | 156.369800 | +2.772800 |
Mostrando 801 -
900
de 1479 registros