Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.1832%
Máximo
4.1464%
Mínimo
-3.9770%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/07/2022 -0.0872% 148.310300 148.181100 -0.129200
25/07/2022 -0.1074% 148.469600 148.310300 -0.159300
22/07/2022 -0.3916% 149.052100 148.469600 -0.582500
21/07/2022 +0.6186% 148.132900 149.052100 +0.919200
20/07/2022 +0.2266% 147.797600 148.132900 +0.335300
19/07/2022 +0.4198% 147.178400 147.797600 +0.619200
18/07/2022 +1.4169% 145.107700 147.178400 +2.070700
15/07/2022 -0.0274% 145.147500 145.107700 -0.039800
14/07/2022 -0.6426% 146.083200 145.147500 -0.935700
13/07/2022 -0.3272% 146.561900 146.083200 -0.478700
12/07/2022 -0.9543% 147.967200 146.561900 -1.405300
11/07/2022 -2.1842% 151.234700 147.967200 -3.267500
08/07/2022 +0.0820% 151.110700 151.234700 +0.124000
07/07/2022 +1.4217% 148.977500 151.110700 +2.133200
06/07/2022 -0.2466% 149.345300 148.977500 -0.367800
05/07/2022 -1.0065% 150.856000 149.345300 -1.510700
04/07/2022 +0.2432% 150.489500 150.856000 +0.366500
01/07/2022 -0.7278% 151.588800 150.489500 -1.099300
30/06/2022 -0.8794% 152.927800 151.588800 -1.339000
29/06/2022 -1.0709% 154.574300 152.927800 -1.646500
28/06/2022 +1.0850% 152.906300 154.574300 +1.668000
24/06/2022 +1.8254% 150.140500 152.906300 +2.765800
23/06/2022 +0.0541% 150.059300 150.140500 +0.081200
22/06/2022 -0.3631% 150.605200 150.059300 -0.545900
20/06/2022 +0.1447% 150.387400 150.605200 +0.217800
17/06/2022 -0.2780% 150.806100 150.387400 -0.418700
16/06/2022 -1.6085% 153.251500 150.806100 -2.445400
15/06/2022 +1.0196% 151.696900 153.251500 +1.554600
14/06/2022 +0.0417% 151.633700 151.696900 +0.063200
13/06/2022 -3.3161% 156.746300 151.633700 -5.112600
10/06/2022 -1.5449% 159.186700 156.746300 -2.440400
09/06/2022 -1.4047% 161.438500 159.186700 -2.251800
08/06/2022 +0.8685% 160.042500 161.438500 +1.396000
07/06/2022 -0.1812% 160.332800 160.042500 -0.290300
06/06/2022 +0.6603% 159.277600 160.332800 +1.055200
03/06/2022 -0.6227% 160.272500 159.277600 -0.994900
02/06/2022 +0.4365% 159.574500 160.272500 +0.698000
01/06/2022 -0.3263% 160.096000 159.574500 -0.521500
31/05/2022 +1.0239% 158.465200 160.096000 +1.630800
30/05/2022 +1.3311% 156.369800 158.465200 +2.095400
27/05/2022 +1.7891% 153.597000 156.369800 +2.772800
26/05/2022 +0.5905% 152.692700 153.597000 +0.904300
25/05/2022 -0.0128% 152.712300 152.692700 -0.019600
24/05/2022 -1.5030% 155.024900 152.712300 -2.312600
23/05/2022 +0.3084% 154.547600 155.024900 +0.477300
20/05/2022 +1.1487% 152.782500 154.547600 +1.765100
19/05/2022 -0.2274% 153.130300 152.782500 -0.347800
18/05/2022 -0.5922% 154.039800 153.130300 -0.909500
17/05/2022 +2.2381% 150.630600 154.039800 +3.409200
16/05/2022 +0.6779% 149.613000 150.630600 +1.017600
13/05/2022 +1.9843% 146.673500 149.613000 +2.939500
12/05/2022 -1.8123% 149.355900 146.673500 -2.682400
11/05/2022 +0.0467% 149.286100 149.355900 +0.069800
10/05/2022 -1.0669% 150.887300 149.286100 -1.601200
09/05/2022 -1.8881% 153.763200 150.887300 -2.875900
06/05/2022 -2.3148% 157.364100 153.763200 -3.600900
05/05/2022 -1.4774% 159.706200 157.364100 -2.342100
04/05/2022 -0.0859% 159.843500 159.706200 -0.137300
03/05/2022 +0.0517% 159.760900 159.843500 +0.082600
02/05/2022 -0.4719% 160.516600 159.760900 -0.755700
29/04/2022 +2.1647% 157.079200 160.516600 +3.437400
28/04/2022 +0.5701% 156.186200 157.079200 +0.893000
27/04/2022 +0.4478% 155.488400 156.186200 +0.697800
26/04/2022 -0.9352% 156.949400 155.488400 -1.461000
25/04/2022 -2.7332% 161.298300 156.949400 -4.348900
22/04/2022 -1.2412% 163.312800 161.298300 -2.014500
21/04/2022 -1.2543% 165.374100 163.312800 -2.061300
20/04/2022 -0.2823% 165.841600 165.374100 -0.467500
19/04/2022 -0.9914% 167.494000 165.841600 -1.652400
18/04/2022 -0.3808% 168.133000 167.494000 -0.639000
14/04/2022 -0.3052% 168.647000 168.133000 -0.514000
13/04/2022 +0.4421% 167.903100 168.647000 +0.743900
12/04/2022 +0.1359% 167.675000 167.903100 +0.228100
11/04/2022 -1.5189% 170.241300 167.675000 -2.566300
08/04/2022 -0.3220% 170.790400 170.241300 -0.549100
07/04/2022 -1.1583% 172.780100 170.790400 -1.989700
06/04/2022 -1.8972% 176.089400 172.780100 -3.309300
05/04/2022 -0.3716% 176.744900 176.089400 -0.655500
04/04/2022 +1.4542% 174.193200 176.744900 +2.551700
01/04/2022 +0.4759% 173.366200 174.193200 +0.827000
31/03/2022 -0.8623% 174.867600 173.366200 -1.501400
30/03/2022 +0.9869% 173.150300 174.867600 +1.717300
29/03/2022 +1.3578% 170.815100 173.150300 +2.335200
28/03/2022 -0.4182% 171.530900 170.815100 -0.715800
25/03/2022 -0.8292% 172.959100 171.530900 -1.428200
24/03/2022 +0.0399% 172.890100 172.959100 +0.069000
23/03/2022 +0.1085% 172.702700 172.890100 +0.187400
22/03/2022 +1.3495% 170.387800 172.702700 +2.314900
21/03/2022 -0.4651% 171.182100 170.387800 -0.794300
18/03/2022 +1.0684% 169.363000 171.182100 +1.819100
17/03/2022 +3.5546% 163.448600 169.363000 +5.914400
16/03/2022 +4.1464% 156.810000 163.448600 +6.638600
15/03/2022 -2.5242% 160.818500 156.810000 -4.008500
14/03/2022 -2.9006% 165.551500 160.818500 -4.733000
11/03/2022 -1.1506% 167.467300 165.551500 -1.915800
10/03/2022 +0.7521% 166.212500 167.467300 +1.254800
09/03/2022 +1.1407% 164.327300 166.212500 +1.885200
08/03/2022 -1.9229% 167.517700 164.327300 -3.190400
07/03/2022 -3.9770% 174.314100 167.517700 -6.796400
04/03/2022 -2.0749% 177.968800 174.314100 -3.654700
Mostrando 801 - 900 de 1420 registros
Volver al Detalle Ver Historial