Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.1522%
Máximo
2.2381%
Mínimo
-3.3161%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.1929% | 143.563500 | 143.840700 | +0.277200 |
| 07/09/2022 | -0.3220% | 144.026500 | 143.563500 | -0.463000 |
| 06/09/2022 | -0.6372% | 144.947100 | 144.026500 | -0.920600 |
| 05/09/2022 | -0.3407% | 145.441800 | 144.947100 | -0.494700 |
| 02/09/2022 | -0.4552% | 146.105300 | 145.441800 | -0.663500 |
| 01/09/2022 | -1.4428% | 148.228600 | 146.105300 | -2.123300 |
| 31/08/2022 | +0.2455% | 147.865200 | 148.228600 | +0.363400 |
| 30/08/2022 | -0.5834% | 148.730300 | 147.865200 | -0.865100 |
| 29/08/2022 | -1.2203% | 150.556400 | 148.730300 | -1.826100 |
| 26/08/2022 | -0.0407% | 150.617700 | 150.556400 | -0.061300 |
| 25/08/2022 | +1.5388% | 148.317700 | 150.617700 | +2.300000 |
| 24/08/2022 | -0.1290% | 148.509200 | 148.317700 | -0.191500 |
| 23/08/2022 | +0.1750% | 148.249500 | 148.509200 | +0.259700 |
| 22/08/2022 | -0.9898% | 149.724100 | 148.249500 | -1.474600 |
| 19/08/2022 | -0.9160% | 151.101800 | 149.724100 | -1.377700 |
| 18/08/2022 | -0.6777% | 152.129300 | 151.101800 | -1.027500 |
| 17/08/2022 | -0.2311% | 152.481300 | 152.129300 | -0.352000 |
| 16/08/2022 | -0.1738% | 152.746600 | 152.481300 | -0.265300 |
| 12/08/2022 | +0.3657% | 152.189100 | 152.746600 | +0.557500 |
| 11/08/2022 | +1.2427% | 150.309600 | 152.189100 | +1.879500 |
| 10/08/2022 | +0.2567% | 149.924300 | 150.309600 | +0.385300 |
| 09/08/2022 | -0.3199% | 150.404700 | 149.924300 | -0.480400 |
| 08/08/2022 | +0.2767% | 149.989100 | 150.404700 | +0.415600 |
| 05/08/2022 | +0.3792% | 149.421400 | 149.989100 | +0.567700 |
| 04/08/2022 | +1.0438% | 147.869900 | 149.421400 | +1.551500 |
| 03/08/2022 | +0.2739% | 147.465400 | 147.869900 | +0.404500 |
| 02/08/2022 | -0.8277% | 148.691100 | 147.465400 | -1.225700 |
| 01/08/2022 | -0.2965% | 149.132600 | 148.691100 | -0.441500 |
| 29/07/2022 | -0.4630% | 149.824700 | 149.132600 | -0.692100 |
| 28/07/2022 | +0.5845% | 148.951600 | 149.824700 | +0.873100 |
| 27/07/2022 | +0.5186% | 148.181100 | 148.951600 | +0.770500 |
| 26/07/2022 | -0.0872% | 148.310300 | 148.181100 | -0.129200 |
| 25/07/2022 | -0.1074% | 148.469600 | 148.310300 | -0.159300 |
| 22/07/2022 | -0.3916% | 149.052100 | 148.469600 | -0.582500 |
| 21/07/2022 | +0.6186% | 148.132900 | 149.052100 | +0.919200 |
| 20/07/2022 | +0.2266% | 147.797600 | 148.132900 | +0.335300 |
| 19/07/2022 | +0.4198% | 147.178400 | 147.797600 | +0.619200 |
| 18/07/2022 | +1.4169% | 145.107700 | 147.178400 | +2.070700 |
| 15/07/2022 | -0.0274% | 145.147500 | 145.107700 | -0.039800 |
| 14/07/2022 | -0.6426% | 146.083200 | 145.147500 | -0.935700 |
| 13/07/2022 | -0.3272% | 146.561900 | 146.083200 | -0.478700 |
| 12/07/2022 | -0.9543% | 147.967200 | 146.561900 | -1.405300 |
| 11/07/2022 | -2.1842% | 151.234700 | 147.967200 | -3.267500 |
| 08/07/2022 | +0.0820% | 151.110700 | 151.234700 | +0.124000 |
| 07/07/2022 | +1.4217% | 148.977500 | 151.110700 | +2.133200 |
| 06/07/2022 | -0.2466% | 149.345300 | 148.977500 | -0.367800 |
| 05/07/2022 | -1.0065% | 150.856000 | 149.345300 | -1.510700 |
| 04/07/2022 | +0.2432% | 150.489500 | 150.856000 | +0.366500 |
| 01/07/2022 | -0.7278% | 151.588800 | 150.489500 | -1.099300 |
| 30/06/2022 | -0.8794% | 152.927800 | 151.588800 | -1.339000 |
| 29/06/2022 | -1.0709% | 154.574300 | 152.927800 | -1.646500 |
| 28/06/2022 | +1.0850% | 152.906300 | 154.574300 | +1.668000 |
| 24/06/2022 | +1.8254% | 150.140500 | 152.906300 | +2.765800 |
| 23/06/2022 | +0.0541% | 150.059300 | 150.140500 | +0.081200 |
| 22/06/2022 | -0.3631% | 150.605200 | 150.059300 | -0.545900 |
| 20/06/2022 | +0.1447% | 150.387400 | 150.605200 | +0.217800 |
| 17/06/2022 | -0.2780% | 150.806100 | 150.387400 | -0.418700 |
| 16/06/2022 | -1.6085% | 153.251500 | 150.806100 | -2.445400 |
| 15/06/2022 | +1.0196% | 151.696900 | 153.251500 | +1.554600 |
| 14/06/2022 | +0.0417% | 151.633700 | 151.696900 | +0.063200 |
| 13/06/2022 | -3.3161% | 156.746300 | 151.633700 | -5.112600 |
| 10/06/2022 | -1.5449% | 159.186700 | 156.746300 | -2.440400 |
| 09/06/2022 | -1.4047% | 161.438500 | 159.186700 | -2.251800 |
| 08/06/2022 | +0.8685% | 160.042500 | 161.438500 | +1.396000 |
| 07/06/2022 | -0.1812% | 160.332800 | 160.042500 | -0.290300 |
| 06/06/2022 | +0.6603% | 159.277600 | 160.332800 | +1.055200 |
| 03/06/2022 | -0.6227% | 160.272500 | 159.277600 | -0.994900 |
| 02/06/2022 | +0.4365% | 159.574500 | 160.272500 | +0.698000 |
| 01/06/2022 | -0.3263% | 160.096000 | 159.574500 | -0.521500 |
| 31/05/2022 | +1.0239% | 158.465200 | 160.096000 | +1.630800 |
| 30/05/2022 | +1.3311% | 156.369800 | 158.465200 | +2.095400 |
| 27/05/2022 | +1.7891% | 153.597000 | 156.369800 | +2.772800 |
| 26/05/2022 | +0.5905% | 152.692700 | 153.597000 | +0.904300 |
| 25/05/2022 | -0.0128% | 152.712300 | 152.692700 | -0.019600 |
| 24/05/2022 | -1.5030% | 155.024900 | 152.712300 | -2.312600 |
| 23/05/2022 | +0.3084% | 154.547600 | 155.024900 | +0.477300 |
| 20/05/2022 | +1.1487% | 152.782500 | 154.547600 | +1.765100 |
| 19/05/2022 | -0.2274% | 153.130300 | 152.782500 | -0.347800 |
| 18/05/2022 | -0.5922% | 154.039800 | 153.130300 | -0.909500 |
| 17/05/2022 | +2.2381% | 150.630600 | 154.039800 | +3.409200 |
| 16/05/2022 | +0.6779% | 149.613000 | 150.630600 | +1.017600 |
| 13/05/2022 | +1.9843% | 146.673500 | 149.613000 | +2.939500 |
| 12/05/2022 | -1.8123% | 149.355900 | 146.673500 | -2.682400 |
| 11/05/2022 | +0.0467% | 149.286100 | 149.355900 | +0.069800 |
| 10/05/2022 | -1.0669% | 150.887300 | 149.286100 | -1.601200 |
| 09/05/2022 | -1.8881% | 153.763200 | 150.887300 | -2.875900 |
| 06/05/2022 | -2.3148% | 157.364100 | 153.763200 | -3.600900 |
| 05/05/2022 | -1.4774% | 159.706200 | 157.364100 | -2.342100 |
| 04/05/2022 | -0.0859% | 159.843500 | 159.706200 | -0.137300 |
| 03/05/2022 | +0.0517% | 159.760900 | 159.843500 | +0.082600 |
| 02/05/2022 | -0.4719% | 160.516600 | 159.760900 | -0.755700 |
| 29/04/2022 | +2.1647% | 157.079200 | 160.516600 | +3.437400 |
| 28/04/2022 | +0.5701% | 156.186200 | 157.079200 | +0.893000 |
| 27/04/2022 | +0.4478% | 155.488400 | 156.186200 | +0.697800 |
| 26/04/2022 | -0.9352% | 156.949400 | 155.488400 | -1.461000 |
| 25/04/2022 | -2.7332% | 161.298300 | 156.949400 | -4.348900 |
| 22/04/2022 | -1.2412% | 163.312800 | 161.298300 | -2.014500 |
| 21/04/2022 | -1.2543% | 165.374100 | 163.312800 | -2.061300 |
| 20/04/2022 | -0.2823% | 165.841600 | 165.374100 | -0.467500 |
| 19/04/2022 | -0.9914% | 167.494000 | 165.841600 | -1.652400 |
Mostrando 801 -
900
de 1451 registros