Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.0318%
Máximo
1.9449%
Mínimo
-2.6180%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.3830% 218.160100 217.326100 -0.834000
12/08/2021 -0.6206% 219.518200 218.160100 -1.358100
11/08/2021 -0.2650% 220.100600 219.518200 -0.582400
10/08/2021 +0.3248% 219.386800 220.100600 +0.713800
09/08/2021 +0.0965% 219.175100 219.386800 +0.211700
06/08/2021 -0.5492% 220.382200 219.175100 -1.207100
05/08/2021 -0.0333% 220.455500 220.382200 -0.073300
04/08/2021 +1.0018% 218.257900 220.455500 +2.197600
03/08/2021 +0.0703% 218.104600 218.257900 +0.153300
02/08/2021 +0.3412% 217.361800 218.104600 +0.742800
30/07/2021 -0.5516% 218.564000 217.361800 -1.202200
29/07/2021 +1.9449% 214.354200 218.564000 +4.209800
28/07/2021 +0.2850% 213.744100 214.354200 +0.610100
27/07/2021 -1.6841% 217.374200 213.744100 -3.630100
26/07/2021 -1.7457% 221.202200 217.374200 -3.828000
23/07/2021 -0.7948% 222.967300 221.202200 -1.765100
22/07/2021 +0.9583% 220.840900 222.967300 +2.126400
21/07/2021 +0.3113% 220.154500 220.840900 +0.686400
20/07/2021 -0.2922% 220.798800 220.154500 -0.644300
19/07/2021 -2.6180% 226.655600 220.798800 -5.856800
15/07/2021 +0.2386% 226.115400 226.655600 +0.540200
14/07/2021 +0.5117% 224.961400 226.115400 +1.154000
13/07/2021 +0.5886% 223.641100 224.961400 +1.320300
12/07/2021 +0.5878% 222.330300 223.641100 +1.310800
09/07/2021 +0.3775% 221.492600 222.330300 +0.837700
08/07/2021 -2.0264% 226.026700 221.492600 -4.534100
07/07/2021 -0.1580% 226.384100 226.026700 -0.357400
06/07/2021 -0.5726% 227.684000 226.384100 -1.299900
05/07/2021 -0.1790% 228.091900 227.684000 -0.407900
02/07/2021 -0.7304% 229.764000 228.091900 -1.672100
01/07/2021 -0.3286% 230.520200 229.764000 -0.756200
30/06/2021 -0.1163% 230.788500 230.520200 -0.268300
29/06/2021 -0.2230% 231.303800 230.788500 -0.515300
25/06/2021 +1.0722% 228.836900 231.303800 +2.466900
24/06/2021 +1.0191% 226.516600 228.836900 +2.320300
23/06/2021 +0.4506% 225.498200 226.516600 +1.018400
22/06/2021 -0.6586% 226.988300 225.498200 -1.490100
18/06/2021 -0.2869% 227.640400 226.988300 -0.652100
17/06/2021 -0.3794% 228.505800 227.640400 -0.865400
16/06/2021 -0.6604% 230.019800 228.505800 -1.514000
15/06/2021 -0.3548% 230.837400 230.019800 -0.817600
14/06/2021 +0.1436% 230.506100 230.837400 +0.331300
11/06/2021 +0.0363% 230.422400 230.506100 +0.083700
10/06/2021 +0.5284% 229.208100 230.422400 +1.214300
09/06/2021 -0.2246% 229.723400 229.208100 -0.515300
08/06/2021 -0.2901% 230.390900 229.723400 -0.667500
07/06/2021 -0.1613% 230.762800 230.390900 -0.371900
04/06/2021 +0.1985% 230.305300 230.762800 +0.457500
03/06/2021 -0.5454% 231.564800 230.305300 -1.259500
02/06/2021 +0.0636% 231.417500 231.564800 +0.147300
01/06/2021 +0.8773% 229.396100 231.417500 +2.021400
31/05/2021 +0.7354% 227.715400 229.396100 +1.680700
28/05/2021 +0.4793% 226.626600 227.715400 +1.088800
27/05/2021 +0.2531% 226.053800 226.626600 +0.572800
26/05/2021 +0.4797% 224.972100 226.053800 +1.081700
25/05/2021 +0.9067% 222.941600 224.972100 +2.030500
24/05/2021 +0.3164% 222.237300 222.941600 +0.704300
20/05/2021 +0.2924% 221.588500 222.237300 +0.648800
19/05/2021 -0.3109% 222.278400 221.588500 -0.689900
18/05/2021 +1.4943% 218.981500 222.278400 +3.296900
17/05/2021 -0.0279% 219.042500 218.981500 -0.061000
14/05/2021 +0.2219% 218.557000 219.042500 +0.485500
13/05/2021 -0.7806% 220.269800 218.557000 -1.712800
12/05/2021 -0.9705% 222.417900 220.269800 -2.148100
11/05/2021 -1.4941% 225.766100 222.417900 -3.348200
10/05/2021 -0.3642% 226.589800 225.766100 -0.823700
07/05/2021 +0.7513% 224.893900 226.589800 +1.695900
06/05/2021 +0.3267% 224.160400 224.893900 +0.733500
05/05/2021 -0.1103% 224.407800 224.160400 -0.247400
04/05/2021 -0.5497% 225.644800 224.407800 -1.237000
03/05/2021 -0.6866% 227.199400 225.644800 -1.554600
30/04/2021 -1.2761% 230.117200 227.199400 -2.917800
29/04/2021 +0.3218% 229.377900 230.117200 +0.739300
28/04/2021 +0.1593% 229.012700 229.377900 +0.365200
27/04/2021 +0.5139% 227.838800 229.012700 +1.173900
26/04/2021 +0.6209% 226.428500 227.838800 +1.410300
23/04/2021 +0.9618% 224.261100 226.428500 +2.167400
22/04/2021 +0.3347% 223.511700 224.261100 +0.749400
21/04/2021 -0.7157% 225.117100 223.511700 -1.605400
20/04/2021 -0.2512% 225.683300 225.117100 -0.566200
19/04/2021 +0.1841% 225.268100 225.683300 +0.415200
16/04/2021 +0.3630% 224.451800 225.268100 +0.816300
15/04/2021 +0.2764% 223.832300 224.451800 +0.619500
14/04/2021 +0.9456% 221.725700 223.832300 +2.106600
13/04/2021 +0.2424% 221.188900 221.725700 +0.536800
12/04/2021 -1.1194% 223.678900 221.188900 -2.490000
09/04/2021 -0.8203% 225.521200 223.678900 -1.842300
08/04/2021 +0.5511% 224.281700 225.521200 +1.239500
07/04/2021 -0.3424% 225.050900 224.281700 -0.769200
06/04/2021 +0.0998% 224.826500 225.050900 +0.224400
05/04/2021 +0.2082% 224.358900 224.826500 +0.467600
01/04/2021 +1.7433% 220.481600 224.358900 +3.877300
31/03/2021 +0.2474% 219.936700 220.481600 +0.544900
30/03/2021 +0.5816% 218.661300 219.936700 +1.275400
29/03/2021 -0.1990% 219.096900 218.661300 -0.435600
26/03/2021 +1.4815% 215.875000 219.096900 +3.221900
25/03/2021 -0.9363% 217.905800 215.875000 -2.030800
24/03/2021 -1.7463% 221.744400 217.905800 -3.838600
23/03/2021 -1.0158% 224.008300 221.744400 -2.263900
22/03/2021 -0.1501% 224.344700 224.008300 -0.336400
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial