Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0307%
Máximo
2.2113%
Mínimo
-3.8181%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +1.4943% 218.981500 222.278400 +3.296900
17/05/2021 -0.0279% 219.042500 218.981500 -0.061000
14/05/2021 +0.2219% 218.557000 219.042500 +0.485500
13/05/2021 -0.7806% 220.269800 218.557000 -1.712800
12/05/2021 -0.9705% 222.417900 220.269800 -2.148100
11/05/2021 -1.4941% 225.766100 222.417900 -3.348200
10/05/2021 -0.3642% 226.589800 225.766100 -0.823700
07/05/2021 +0.7513% 224.893900 226.589800 +1.695900
06/05/2021 +0.3267% 224.160400 224.893900 +0.733500
05/05/2021 -0.1103% 224.407800 224.160400 -0.247400
04/05/2021 -0.5497% 225.644800 224.407800 -1.237000
03/05/2021 -0.6866% 227.199400 225.644800 -1.554600
30/04/2021 -1.2761% 230.117200 227.199400 -2.917800
29/04/2021 +0.3218% 229.377900 230.117200 +0.739300
28/04/2021 +0.1593% 229.012700 229.377900 +0.365200
27/04/2021 +0.5139% 227.838800 229.012700 +1.173900
26/04/2021 +0.6209% 226.428500 227.838800 +1.410300
23/04/2021 +0.9618% 224.261100 226.428500 +2.167400
22/04/2021 +0.3347% 223.511700 224.261100 +0.749400
21/04/2021 -0.7157% 225.117100 223.511700 -1.605400
20/04/2021 -0.2512% 225.683300 225.117100 -0.566200
19/04/2021 +0.1841% 225.268100 225.683300 +0.415200
16/04/2021 +0.3630% 224.451800 225.268100 +0.816300
15/04/2021 +0.2764% 223.832300 224.451800 +0.619500
14/04/2021 +0.9456% 221.725700 223.832300 +2.106600
13/04/2021 +0.2424% 221.188900 221.725700 +0.536800
12/04/2021 -1.1194% 223.678900 221.188900 -2.490000
09/04/2021 -0.8203% 225.521200 223.678900 -1.842300
08/04/2021 +0.5511% 224.281700 225.521200 +1.239500
07/04/2021 -0.3424% 225.050900 224.281700 -0.769200
06/04/2021 +0.0998% 224.826500 225.050900 +0.224400
05/04/2021 +0.2082% 224.358900 224.826500 +0.467600
01/04/2021 +1.7433% 220.481600 224.358900 +3.877300
31/03/2021 +0.2474% 219.936700 220.481600 +0.544900
30/03/2021 +0.5816% 218.661300 219.936700 +1.275400
29/03/2021 -0.1990% 219.096900 218.661300 -0.435600
26/03/2021 +1.4815% 215.875000 219.096900 +3.221900
25/03/2021 -0.9363% 217.905800 215.875000 -2.030800
24/03/2021 -1.7463% 221.744400 217.905800 -3.838600
23/03/2021 -1.0158% 224.008300 221.744400 -2.263900
22/03/2021 -0.1501% 224.344700 224.008300 -0.336400
19/03/2021 -0.7210% 225.968100 224.344700 -1.623400
18/03/2021 +0.4114% 225.040400 225.968100 +0.927700
17/03/2021 -0.8027% 226.854000 225.040400 -1.813600
16/03/2021 +0.8645% 224.901200 226.854000 +1.952800
15/03/2021 -0.7722% 226.644600 224.901200 -1.743400
12/03/2021 -0.4805% 227.736300 226.644600 -1.091700
11/03/2021 +1.9727% 223.287800 227.736300 +4.448500
10/03/2021 +0.8528% 221.391700 223.287800 +1.896100
09/03/2021 +0.0837% 221.206400 221.391700 +0.185300
08/03/2021 -2.2116% 226.153200 221.206400 -4.946800
05/03/2021 -0.8554% 228.095900 226.153200 -1.942700
04/03/2021 -2.5437% 233.972300 228.095900 -5.876400
03/03/2021 +0.8238% 232.052700 233.972300 +1.919600
02/03/2021 -0.1669% 232.440300 232.052700 -0.387600
01/03/2021 +1.8480% 228.184200 232.440300 +4.256100
26/02/2021 -3.8181% 237.065000 228.184200 -8.880800
25/02/2021 +0.5848% 235.682800 237.065000 +1.382200
24/02/2021 -1.0789% 238.239300 235.682800 -2.556500
23/02/2021 -0.8989% 240.390500 238.239300 -2.151200
22/02/2021 -2.6428% 246.828200 240.390500 -6.437700
19/02/2021 +0.1878% 246.365000 246.828200 +0.463200
18/02/2021 -1.5266% 250.154800 246.365000 -3.789800
17/02/2021 +0.1677% 249.735600 250.154800 +0.419200
16/02/2021 +0.4791% 248.542100 249.735600 +1.193500
15/02/2021 +0.2496% 247.922600 248.542100 +0.619500
12/02/2021 +0.0684% 247.753200 247.922600 +0.169400
11/02/2021 +0.4926% 246.535700 247.753200 +1.217500
10/02/2021 +1.1326% 243.759100 246.535700 +2.776600
09/02/2021 +0.6102% 242.276100 243.759100 +1.483000
08/02/2021 +0.6173% 240.785200 242.276100 +1.490900
05/02/2021 +0.7340% 239.024200 240.785200 +1.761000
04/02/2021 -0.4273% 240.047800 239.024200 -1.023600
03/02/2021 +0.7394% 238.279500 240.047800 +1.768300
02/02/2021 +1.9131% 233.764300 238.279500 +4.515200
01/02/2021 +2.2113% 228.651900 233.764300 +5.112400
29/01/2021 -1.0659% 231.102100 228.651900 -2.450200
28/01/2021 -1.3604% 234.267600 231.102100 -3.165500
27/01/2021 -1.8880% 238.732600 234.267600 -4.465000
26/01/2021 -1.2357% 241.701000 238.732600 -2.968400
25/01/2021 +1.3410% 238.481400 241.701000 +3.219600
22/01/2021 -0.8909% 240.615600 238.481400 -2.134200
21/01/2021 +0.6372% 239.087300 240.615600 +1.528300
20/01/2021 +1.3243% 235.941900 239.087300 +3.145400
19/01/2021 +1.0219% 233.543000 235.941900 +2.398900
18/01/2021 +0.0355% 233.460100 233.543000 +0.082900
15/01/2021 -0.6750% 235.041300 233.460100 -1.581200
14/01/2021 +0.5459% 233.761700 235.041300 +1.279600
13/01/2021 +0.1517% 233.407400 233.761700 +0.354300
12/01/2021 +0.4025% 232.469900 233.407400 +0.937500
11/01/2021 -0.1720% 232.870100 232.469900 -0.400200
08/01/2021 +1.8453% 228.612400 232.870100 +4.257700
07/01/2021 +0.4235% 227.646300 228.612400 +0.966100
06/01/2021 +0.3522% 226.846000 227.646300 +0.800300
05/01/2021 +0.6230% 225.437200 226.846000 +1.408800
04/01/2021 +1.7142% 221.605600 225.437200 +3.831600
31/12/2020 -0.0129% 221.634200 221.605600 -0.028600
30/12/2020 +1.9720% 217.306400 221.634200 +4.327800
29/12/2020 +0.8048% 215.564500 217.306400 +1.741900
28/12/2020 -0.0018% 215.568300 215.564500 -0.003800
Mostrando 1101 - 1200 de 1421 registros
Volver al Detalle Ver Historial