Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1050%
Máximo
1.4824%
Mínimo
-2.0662%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2391% | 177.320900 | 177.745300 | +0.424400 |
| 03/12/2025 | +0.1722% | 177.015900 | 177.320900 | +0.305000 |
| 02/12/2025 | +0.0536% | 176.921000 | 177.015900 | +0.094900 |
| 01/12/2025 | -0.1208% | 177.134800 | 176.921000 | -0.213800 |
| 28/11/2025 | +0.2343% | 176.720200 | 177.134800 | +0.414600 |
| 27/11/2025 | +0.2845% | 176.218200 | 176.720200 | +0.502000 |
| 26/11/2025 | +1.0749% | 174.334200 | 176.218200 | +1.884000 |
| 25/11/2025 | +0.5299% | 173.412900 | 174.334200 | +0.921300 |
| 24/11/2025 | +0.1355% | 173.178100 | 173.412900 | +0.234800 |
| 21/11/2025 | -0.6959% | 174.387400 | 173.178100 | -1.209300 |
| 20/11/2025 | -0.5399% | 175.331500 | 174.387400 | -0.944100 |
| 19/11/2025 | -0.7320% | 176.619700 | 175.331500 | -1.288200 |
| 18/11/2025 | -0.5965% | 177.676400 | 176.619700 | -1.056700 |
| 17/11/2025 | -1.1662% | 179.760600 | 177.676400 | -2.084200 |
| 14/11/2025 | -0.0610% | 179.870300 | 179.760600 | -0.109700 |
| 13/11/2025 | -0.3980% | 180.587600 | 179.870300 | -0.717300 |
| 12/11/2025 | -0.0733% | 180.720100 | 180.587600 | -0.132500 |
| 11/11/2025 | +0.8867% | 179.124700 | 180.720100 | +1.595400 |
| 10/11/2025 | +0.8257% | 177.651700 | 179.124700 | +1.473000 |
| 07/11/2025 | -0.1473% | 177.913500 | 177.651700 | -0.261800 |
| 06/11/2025 | -0.5054% | 178.814900 | 177.913500 | -0.901400 |
| 05/11/2025 | +0.0783% | 178.675000 | 178.814900 | +0.139900 |
| 04/11/2025 | -0.6164% | 179.779800 | 178.675000 | -1.104800 |
| 03/11/2025 | -0.1335% | 180.019900 | 179.779800 | -0.240100 |
| 30/10/2025 | -0.4991% | 180.920700 | 180.019900 | -0.900800 |
| 29/10/2025 | +0.2756% | 180.422800 | 180.920700 | +0.497900 |
| 28/10/2025 | +0.3498% | 179.792700 | 180.422800 | +0.630100 |
| 27/10/2025 | +0.8849% | 178.208800 | 179.792700 | +1.583900 |
| 24/10/2025 | +0.5268% | 177.272500 | 178.208800 | +0.936300 |
| 23/10/2025 | +0.3840% | 176.593000 | 177.272500 | +0.679500 |
| 22/10/2025 | -0.1396% | 176.839700 | 176.593000 | -0.246700 |
| 21/10/2025 | -0.1031% | 177.022100 | 176.839700 | -0.182400 |
| 20/10/2025 | +0.8084% | 175.596900 | 177.022100 | +1.425200 |
| 17/10/2025 | -0.0095% | 175.613600 | 175.596900 | -0.016700 |
| 16/10/2025 | +0.8483% | 174.130100 | 175.613600 | +1.483500 |
| 15/10/2025 | +0.7201% | 172.880700 | 174.130100 | +1.249400 |
| 14/10/2025 | -0.6819% | 174.063600 | 172.880700 | -1.182900 |
| 13/10/2025 | +0.9086% | 172.489300 | 174.063600 | +1.574300 |
| 10/10/2025 | -2.0662% | 176.090300 | 172.489300 | -3.601000 |
| 09/10/2025 | -0.4362% | 176.860000 | 176.090300 | -0.769700 |
| 08/10/2025 | +0.2316% | 176.450800 | 176.860000 | +0.409200 |
| 07/10/2025 | -0.4576% | 177.260100 | 176.450800 | -0.809300 |
| 06/10/2025 | +0.2378% | 176.839000 | 177.260100 | +0.421100 |
| 03/10/2025 | +0.6782% | 175.643700 | 176.839000 | +1.195300 |
| 02/10/2025 | +0.2103% | 175.274700 | 175.643700 | +0.369000 |
| 01/10/2025 | +0.4444% | 174.497500 | 175.274700 | +0.777200 |
| 30/09/2025 | +0.4018% | 173.797700 | 174.497500 | +0.699800 |
| 29/09/2025 | +0.3852% | 173.129600 | 173.797700 | +0.668100 |
| 26/09/2025 | -0.4555% | 173.920000 | 173.129600 | -0.790400 |
| 25/09/2025 | -0.3945% | 174.607500 | 173.920000 | -0.687500 |
| 24/09/2025 | -0.2164% | 174.985800 | 174.607500 | -0.378300 |
| 23/09/2025 | +0.3432% | 174.386300 | 174.985800 | +0.599500 |
| 22/09/2025 | +0.4384% | 173.623500 | 174.386300 | +0.762800 |
| 16/09/2025 | +0.4567% | 172.832400 | 173.623500 | +0.791100 |
| 15/09/2025 | +0.7406% | 171.557200 | 172.832400 | +1.275200 |
| 12/09/2025 | +0.1761% | 171.255300 | 171.557200 | +0.301900 |
| 11/09/2025 | +0.9350% | 169.661600 | 171.255300 | +1.593700 |
| 10/09/2025 | +0.8671% | 168.196900 | 169.661600 | +1.464700 |
| 09/09/2025 | +0.5964% | 167.196800 | 168.196900 | +1.000100 |
| 08/09/2025 | +0.6997% | 166.031000 | 167.196800 | +1.165800 |
| 05/09/2025 | +0.8588% | 164.611200 | 166.031000 | +1.419800 |
| 04/09/2025 | -0.2071% | 164.952400 | 164.611200 | -0.341200 |
| 03/09/2025 | +0.2929% | 164.469900 | 164.952400 | +0.482500 |
| 02/09/2025 | -0.3472% | 165.041900 | 164.469900 | -0.572000 |
| 01/09/2025 | +0.0790% | 164.911500 | 165.041900 | +0.130400 |
| 29/08/2025 | -0.3753% | 165.531500 | 164.911500 | -0.620000 |
| 28/08/2025 | +0.2298% | 165.151600 | 165.531500 | +0.379900 |
| 27/08/2025 | -0.5580% | 166.075800 | 165.151600 | -0.924200 |
| 26/08/2025 | -0.0155% | 166.101600 | 166.075800 | -0.025800 |
| 25/08/2025 | +1.4824% | 163.657400 | 166.101600 | +2.444200 |
| 21/08/2025 | -0.1981% | 163.982000 | 163.657400 | -0.324600 |
| 20/08/2025 | -0.3724% | 164.593800 | 163.982000 | -0.611800 |
| 19/08/2025 | -0.5628% | 165.522700 | 164.593800 | -0.928900 |
| 18/08/2025 | +0.0352% | 165.464500 | 165.522700 | +0.058200 |
| 13/08/2025 | +0.9085% | 163.968100 | 165.464500 | +1.496400 |
| 12/08/2025 | +0.7832% | 162.688900 | 163.968100 | +1.279200 |
| 11/08/2025 | -0.1953% | 163.006900 | 162.688900 | -0.318000 |
| 08/08/2025 | +0.1103% | 162.827200 | 163.006900 | +0.179700 |
| 07/08/2025 | +0.7575% | 161.598500 | 162.827200 | +1.228700 |
| 06/08/2025 | +0.3797% | 160.986000 | 161.598500 | +0.612500 |
| 05/08/2025 | +0.6349% | 159.967200 | 160.986000 | +1.018800 |
| 04/08/2025 | +0.2619% | 159.548800 | 159.967200 | +0.418400 |
| 01/08/2025 | -0.8335% | 160.884200 | 159.548800 | -1.335400 |
| 31/07/2025 | -0.4096% | 161.544500 | 160.884200 | -0.660300 |
| 30/07/2025 | -0.4302% | 162.240900 | 161.544500 | -0.696400 |
| 29/07/2025 | +0.0027% | 162.236600 | 162.240900 | +0.004300 |
| 28/07/2025 | -0.6644% | 163.318100 | 162.236600 | -1.081500 |
| 25/07/2025 | -0.3299% | 163.857700 | 163.318100 | -0.539600 |
| 24/07/2025 | +0.1084% | 163.680200 | 163.857700 | +0.177500 |
| 23/07/2025 | +0.6782% | 162.573900 | 163.680200 | +1.106300 |
| 22/07/2025 | -0.1285% | 162.783000 | 162.573900 | -0.209100 |
| 21/07/2025 | +0.3991% | 162.134600 | 162.783000 | +0.648400 |
| 18/07/2025 | +0.0720% | 162.017900 | 162.134600 | +0.116700 |
| 17/07/2025 | +0.8284% | 160.681300 | 162.017900 | +1.336600 |
| 15/07/2025 | +0.4740% | 159.921400 | 160.681300 | +0.759900 |
| 14/07/2025 | +0.0127% | 159.901100 | 159.921400 | +0.020300 |
| 11/07/2025 | -0.1306% | 160.110100 | 159.901100 | -0.209000 |
| 10/07/2025 | +0.0196% | 160.078700 | 160.110100 | +0.031400 |
| 09/07/2025 | -0.0257% | 160.119800 | 160.078700 | -0.041100 |
| 08/07/2025 | +0.0523% | 160.036000 | 160.119800 | +0.083800 |
Mostrando 1 -
100
de 1451 registros