Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.0567%
Máximo
1.7977%
Mínimo
-3.5024%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.8826% | 184.204600 | 185.837600 | +1.633000 |
| 20/03/2026 | -2.4858% | 188.841000 | 184.204600 | -4.636400 |
| 19/03/2026 | -0.1249% | 189.077100 | 188.841000 | -0.236100 |
| 18/03/2026 | -0.3348% | 189.711200 | 189.077100 | -0.634100 |
| 17/03/2026 | +1.1158% | 187.606200 | 189.711200 | +2.105000 |
| 16/03/2026 | +0.6385% | 186.412200 | 187.606200 | +1.194000 |
| 13/03/2026 | -1.0166% | 188.317000 | 186.412200 | -1.904800 |
| 12/03/2026 | -0.7876% | 189.806000 | 188.317000 | -1.489000 |
| 10/03/2026 | +0.3735% | 189.098400 | 189.806000 | +0.707600 |
| 09/03/2026 | +0.5917% | 187.982900 | 189.098400 | +1.115500 |
| 06/03/2026 | +0.5125% | 187.021900 | 187.982900 | +0.961000 |
| 05/03/2026 | -2.9497% | 192.620600 | 187.021900 | -5.598700 |
| 04/03/2026 | -0.5148% | 193.614800 | 192.620600 | -0.994200 |
| 03/03/2026 | -3.5024% | 200.516100 | 193.614800 | -6.901300 |
| 02/03/2026 | -1.2497% | 203.037700 | 200.516100 | -2.521600 |
| 27/02/2026 | -0.1159% | 203.273200 | 203.037700 | -0.235500 |
| 26/02/2026 | -0.2499% | 203.781900 | 203.273200 | -0.508700 |
| 25/02/2026 | +0.7725% | 202.213700 | 203.781900 | +1.568200 |
| 24/02/2026 | +0.9366% | 200.328700 | 202.213700 | +1.885000 |
| 23/02/2026 | +0.1144% | 200.099600 | 200.328700 | +0.229100 |
| 20/02/2026 | +0.8542% | 198.397700 | 200.099600 | +1.701900 |
| 19/02/2026 | -0.1600% | 198.715300 | 198.397700 | -0.317600 |
| 18/02/2026 | +0.6431% | 197.441400 | 198.715300 | +1.273900 |
| 17/02/2026 | -0.2591% | 197.953600 | 197.441400 | -0.512200 |
| 13/02/2026 | -0.4266% | 198.799800 | 197.953600 | -0.846200 |
| 12/02/2026 | -0.3148% | 199.426600 | 198.799800 | -0.626800 |
| 11/02/2026 | +0.9543% | 197.532500 | 199.426600 | +1.894100 |
| 10/02/2026 | +1.7977% | 194.013100 | 197.532500 | +3.519400 |
| 06/02/2026 | +0.6211% | 192.811800 | 194.013100 | +1.201300 |
| 05/02/2026 | -0.3455% | 193.479200 | 192.811800 | -0.667400 |
| 04/02/2026 | -0.4384% | 194.329300 | 193.479200 | -0.850100 |
| 03/02/2026 | -0.4671% | 195.239200 | 194.329300 | -0.909900 |
| 30/01/2026 | -1.0354% | 197.271200 | 195.239200 | -2.032000 |
| 29/01/2026 | +0.0673% | 197.138400 | 197.271200 | +0.132800 |
| 28/01/2026 | +0.8320% | 195.505100 | 197.138400 | +1.633300 |
| 27/01/2026 | +1.3885% | 192.809300 | 195.505100 | +2.695800 |
| 26/01/2026 | +0.4396% | 191.963500 | 192.809300 | +0.845800 |
| 23/01/2026 | +0.5261% | 190.956200 | 191.963500 | +1.007300 |
| 22/01/2026 | +1.0601% | 188.942500 | 190.956200 | +2.013700 |
| 21/01/2026 | +0.9471% | 187.161400 | 188.942500 | +1.781100 |
| 20/01/2026 | -0.2535% | 187.636400 | 187.161400 | -0.475000 |
| 19/01/2026 | +0.3292% | 187.019800 | 187.636400 | +0.616600 |
| 16/01/2026 | -0.5416% | 188.035500 | 187.019800 | -1.015700 |
| 15/01/2026 | +0.7419% | 186.645600 | 188.035500 | +1.389900 |
| 14/01/2026 | +0.3462% | 186.000500 | 186.645600 | +0.645100 |
| 13/01/2026 | -0.1181% | 186.220300 | 186.000500 | -0.219800 |
| 12/01/2026 | +0.6328% | 185.045600 | 186.220300 | +1.174700 |
| 09/01/2026 | +0.1348% | 184.796300 | 185.045600 | +0.249300 |
| 08/01/2026 | -0.1947% | 185.156400 | 184.796300 | -0.360100 |
| 07/01/2026 | -0.2424% | 185.605800 | 185.156400 | -0.449400 |
| 06/01/2026 | +1.1807% | 183.427200 | 185.605800 | +2.178600 |
| 05/01/2026 | +1.2220% | 181.199300 | 183.427200 | +2.227900 |
| 02/01/2026 | +1.2620% | 178.926900 | 181.199300 | +2.272400 |
| 31/12/2025 | +0.8672% | 177.382000 | 178.926900 | +1.544900 |
| 29/12/2025 | -0.1710% | 177.685600 | 177.382000 | -0.303600 |
| 26/12/2025 | +0.3462% | 177.071500 | 177.685600 | +0.614100 |
| 23/12/2025 | +0.6320% | 175.956000 | 177.071500 | +1.115500 |
| 22/12/2025 | +0.3212% | 175.391800 | 175.956000 | +0.564200 |
| 19/12/2025 | +0.6651% | 174.229200 | 175.391800 | +1.162600 |
| 18/12/2025 | +0.8053% | 172.831700 | 174.229200 | +1.397500 |
| 17/12/2025 | -1.0121% | 174.589800 | 172.831700 | -1.758100 |
| 16/12/2025 | -1.4808% | 177.194400 | 174.589800 | -2.604600 |
| 15/12/2025 | -0.2925% | 177.713400 | 177.194400 | -0.519000 |
| 11/12/2025 | +0.2584% | 177.254700 | 177.713400 | +0.458700 |
| 10/12/2025 | +0.1877% | 176.922300 | 177.254700 | +0.332400 |
| 09/12/2025 | -0.4017% | 177.634500 | 176.922300 | -0.712200 |
| 05/12/2025 | -0.0624% | 177.745300 | 177.634500 | -0.110800 |
| 04/12/2025 | +0.2391% | 177.320900 | 177.745300 | +0.424400 |
| 03/12/2025 | +0.1722% | 177.015900 | 177.320900 | +0.305000 |
| 02/12/2025 | +0.0536% | 176.921000 | 177.015900 | +0.094900 |
| 01/12/2025 | -0.1208% | 177.134800 | 176.921000 | -0.213800 |
| 28/11/2025 | +0.2343% | 176.720200 | 177.134800 | +0.414600 |
| 27/11/2025 | +0.2845% | 176.218200 | 176.720200 | +0.502000 |
| 26/11/2025 | +1.0749% | 174.334200 | 176.218200 | +1.884000 |
| 25/11/2025 | +0.5299% | 173.412900 | 174.334200 | +0.921300 |
| 24/11/2025 | +0.1355% | 173.178100 | 173.412900 | +0.234800 |
| 21/11/2025 | -0.6959% | 174.387400 | 173.178100 | -1.209300 |
| 20/11/2025 | -0.5399% | 175.331500 | 174.387400 | -0.944100 |
| 19/11/2025 | -0.7320% | 176.619700 | 175.331500 | -1.288200 |
| 18/11/2025 | -0.5965% | 177.676400 | 176.619700 | -1.056700 |
| 17/11/2025 | -1.1662% | 179.760600 | 177.676400 | -2.084200 |
| 14/11/2025 | -0.0610% | 179.870300 | 179.760600 | -0.109700 |
| 13/11/2025 | -0.3980% | 180.587600 | 179.870300 | -0.717300 |
| 12/11/2025 | -0.0733% | 180.720100 | 180.587600 | -0.132500 |
| 11/11/2025 | +0.8867% | 179.124700 | 180.720100 | +1.595400 |
| 10/11/2025 | +0.8257% | 177.651700 | 179.124700 | +1.473000 |
| 07/11/2025 | -0.1473% | 177.913500 | 177.651700 | -0.261800 |
| 06/11/2025 | -0.5054% | 178.814900 | 177.913500 | -0.901400 |
| 05/11/2025 | +0.0783% | 178.675000 | 178.814900 | +0.139900 |
| 04/11/2025 | -0.6164% | 179.779800 | 178.675000 | -1.104800 |
| 03/11/2025 | -0.1335% | 180.019900 | 179.779800 | -0.240100 |
| 30/10/2025 | -0.4991% | 180.920700 | 180.019900 | -0.900800 |
| 29/10/2025 | +0.2756% | 180.422800 | 180.920700 | +0.497900 |
| 28/10/2025 | +0.3498% | 179.792700 | 180.422800 | +0.630100 |
| 27/10/2025 | +0.8849% | 178.208800 | 179.792700 | +1.583900 |
| 24/10/2025 | +0.5268% | 177.272500 | 178.208800 | +0.936300 |
| 23/10/2025 | +0.3840% | 176.593000 | 177.272500 | +0.679500 |
| 22/10/2025 | -0.1396% | 176.839700 | 176.593000 | -0.246700 |
| 21/10/2025 | -0.1031% | 177.022100 | 176.839700 | -0.182400 |
| 20/10/2025 | +0.8084% | 175.596900 | 177.022100 | +1.425200 |
Mostrando 1 -
100
de 1518 registros