Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1469%
Máximo
1.7754%
Mínimo
-2.0662%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.1031% | 177.022100 | 176.839700 | -0.182400 |
| 20/10/2025 | +0.8084% | 175.596900 | 177.022100 | +1.425200 |
| 17/10/2025 | -0.0095% | 175.613600 | 175.596900 | -0.016700 |
| 16/10/2025 | +0.8483% | 174.130100 | 175.613600 | +1.483500 |
| 15/10/2025 | +0.7201% | 172.880700 | 174.130100 | +1.249400 |
| 14/10/2025 | -0.6819% | 174.063600 | 172.880700 | -1.182900 |
| 13/10/2025 | +0.9086% | 172.489300 | 174.063600 | +1.574300 |
| 10/10/2025 | -2.0662% | 176.090300 | 172.489300 | -3.601000 |
| 09/10/2025 | -0.4362% | 176.860000 | 176.090300 | -0.769700 |
| 08/10/2025 | +0.2316% | 176.450800 | 176.860000 | +0.409200 |
| 07/10/2025 | -0.4576% | 177.260100 | 176.450800 | -0.809300 |
| 06/10/2025 | +0.2378% | 176.839000 | 177.260100 | +0.421100 |
| 03/10/2025 | +0.6782% | 175.643700 | 176.839000 | +1.195300 |
| 02/10/2025 | +0.2103% | 175.274700 | 175.643700 | +0.369000 |
| 01/10/2025 | +0.4444% | 174.497500 | 175.274700 | +0.777200 |
| 30/09/2025 | +0.4018% | 173.797700 | 174.497500 | +0.699800 |
| 29/09/2025 | +0.3852% | 173.129600 | 173.797700 | +0.668100 |
| 26/09/2025 | -0.4555% | 173.920000 | 173.129600 | -0.790400 |
| 25/09/2025 | -0.3945% | 174.607500 | 173.920000 | -0.687500 |
| 24/09/2025 | -0.2164% | 174.985800 | 174.607500 | -0.378300 |
| 23/09/2025 | +0.3432% | 174.386300 | 174.985800 | +0.599500 |
| 22/09/2025 | +0.4384% | 173.623500 | 174.386300 | +0.762800 |
| 16/09/2025 | +0.4567% | 172.832400 | 173.623500 | +0.791100 |
| 15/09/2025 | +0.7406% | 171.557200 | 172.832400 | +1.275200 |
| 12/09/2025 | +0.1761% | 171.255300 | 171.557200 | +0.301900 |
| 11/09/2025 | +0.9350% | 169.661600 | 171.255300 | +1.593700 |
| 10/09/2025 | +0.8671% | 168.196900 | 169.661600 | +1.464700 |
| 09/09/2025 | +0.5964% | 167.196800 | 168.196900 | +1.000100 |
| 08/09/2025 | +0.6997% | 166.031000 | 167.196800 | +1.165800 |
| 05/09/2025 | +0.8588% | 164.611200 | 166.031000 | +1.419800 |
| 04/09/2025 | -0.2071% | 164.952400 | 164.611200 | -0.341200 |
| 03/09/2025 | +0.2929% | 164.469900 | 164.952400 | +0.482500 |
| 02/09/2025 | -0.3472% | 165.041900 | 164.469900 | -0.572000 |
| 01/09/2025 | +0.0790% | 164.911500 | 165.041900 | +0.130400 |
| 29/08/2025 | -0.3753% | 165.531500 | 164.911500 | -0.620000 |
| 28/08/2025 | +0.2298% | 165.151600 | 165.531500 | +0.379900 |
| 27/08/2025 | -0.5580% | 166.075800 | 165.151600 | -0.924200 |
| 26/08/2025 | -0.0155% | 166.101600 | 166.075800 | -0.025800 |
| 25/08/2025 | +1.4824% | 163.657400 | 166.101600 | +2.444200 |
| 21/08/2025 | -0.1981% | 163.982000 | 163.657400 | -0.324600 |
| 20/08/2025 | -0.3724% | 164.593800 | 163.982000 | -0.611800 |
| 19/08/2025 | -0.5628% | 165.522700 | 164.593800 | -0.928900 |
| 18/08/2025 | +0.0352% | 165.464500 | 165.522700 | +0.058200 |
| 13/08/2025 | +0.9085% | 163.968100 | 165.464500 | +1.496400 |
| 12/08/2025 | +0.7832% | 162.688900 | 163.968100 | +1.279200 |
| 11/08/2025 | -0.1953% | 163.006900 | 162.688900 | -0.318000 |
| 08/08/2025 | +0.1103% | 162.827200 | 163.006900 | +0.179700 |
| 07/08/2025 | +0.7575% | 161.598500 | 162.827200 | +1.228700 |
| 06/08/2025 | +0.3797% | 160.986000 | 161.598500 | +0.612500 |
| 05/08/2025 | +0.6349% | 159.967200 | 160.986000 | +1.018800 |
| 04/08/2025 | +0.2619% | 159.548800 | 159.967200 | +0.418400 |
| 01/08/2025 | -0.8335% | 160.884200 | 159.548800 | -1.335400 |
| 31/07/2025 | -0.4096% | 161.544500 | 160.884200 | -0.660300 |
| 30/07/2025 | -0.4302% | 162.240900 | 161.544500 | -0.696400 |
| 29/07/2025 | +0.0027% | 162.236600 | 162.240900 | +0.004300 |
| 28/07/2025 | -0.6644% | 163.318100 | 162.236600 | -1.081500 |
| 25/07/2025 | -0.3299% | 163.857700 | 163.318100 | -0.539600 |
| 24/07/2025 | +0.1084% | 163.680200 | 163.857700 | +0.177500 |
| 23/07/2025 | +0.6782% | 162.573900 | 163.680200 | +1.106300 |
| 22/07/2025 | -0.1285% | 162.783000 | 162.573900 | -0.209100 |
| 21/07/2025 | +0.3991% | 162.134600 | 162.783000 | +0.648400 |
| 18/07/2025 | +0.0720% | 162.017900 | 162.134600 | +0.116700 |
| 17/07/2025 | +0.8284% | 160.681300 | 162.017900 | +1.336600 |
| 15/07/2025 | +0.4740% | 159.921400 | 160.681300 | +0.759900 |
| 14/07/2025 | +0.0127% | 159.901100 | 159.921400 | +0.020300 |
| 11/07/2025 | -0.1306% | 160.110100 | 159.901100 | -0.209000 |
| 10/07/2025 | +0.0196% | 160.078700 | 160.110100 | +0.031400 |
| 09/07/2025 | -0.0257% | 160.119800 | 160.078700 | -0.041100 |
| 08/07/2025 | +0.0523% | 160.036000 | 160.119800 | +0.083800 |
| 07/07/2025 | -0.6764% | 161.122100 | 160.036000 | -1.086100 |
| 04/07/2025 | -0.1122% | 161.303000 | 161.122100 | -0.180900 |
| 03/07/2025 | +0.4647% | 160.555100 | 161.303000 | +0.747900 |
| 02/07/2025 | +0.1791% | 160.267800 | 160.555100 | +0.287300 |
| 01/07/2025 | +0.1912% | 159.961700 | 160.267800 | +0.306100 |
| 30/06/2025 | -0.0611% | 160.059500 | 159.961700 | -0.097800 |
| 27/06/2025 | +0.1357% | 159.842400 | 160.059500 | +0.217100 |
| 26/06/2025 | +0.5728% | 158.929400 | 159.842400 | +0.913000 |
| 25/06/2025 | +0.7922% | 157.675400 | 158.929400 | +1.254000 |
| 24/06/2025 | +1.7754% | 154.900700 | 157.675400 | +2.774700 |
| 23/06/2025 | +0.0703% | 154.791800 | 154.900700 | +0.108900 |
| 19/06/2025 | -0.5368% | 155.625000 | 154.791800 | -0.833200 |
| 18/06/2025 | -0.2821% | 156.064700 | 155.625000 | -0.439700 |
| 17/06/2025 | -0.5830% | 156.977200 | 156.064700 | -0.912500 |
| 16/06/2025 | +0.5687% | 156.087000 | 156.977200 | +0.890200 |
| 13/06/2025 | -1.1664% | 157.918200 | 156.087000 | -1.831200 |
| 12/06/2025 | +0.0858% | 157.782700 | 157.918200 | +0.135500 |
| 11/06/2025 | +0.6172% | 156.811800 | 157.782700 | +0.970900 |
| 10/06/2025 | +0.5654% | 155.927700 | 156.811800 | +0.884100 |
| 09/06/2025 | +0.6138% | 154.973500 | 155.927700 | +0.954200 |
| 06/06/2025 | +0.3035% | 154.503900 | 154.973500 | +0.469600 |
| 05/06/2025 | +0.5978% | 153.583100 | 154.503900 | +0.920800 |
| 04/06/2025 | +1.1071% | 151.892200 | 153.583100 | +1.690900 |
| 03/06/2025 | +0.1697% | 151.634700 | 151.892200 | +0.257500 |
| 02/06/2025 | +0.1587% | 151.394200 | 151.634700 | +0.240500 |
| 30/05/2025 | -0.7637% | 152.554800 | 151.394200 | -1.160600 |
| 29/05/2025 | +0.2542% | 152.167500 | 152.554800 | +0.387300 |
| 28/05/2025 | -0.3489% | 152.699300 | 152.167500 | -0.531800 |
| 27/05/2025 | -0.1174% | 152.878600 | 152.699300 | -0.179300 |
| 26/05/2025 | +0.0917% | 152.738500 | 152.878600 | +0.140100 |
| 23/05/2025 | +0.0408% | 152.676200 | 152.738500 | +0.062300 |
Mostrando 1 -
100
de 1420 registros