Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1380%
Máximo
1.4824%
Mínimo
-2.0662%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9471% | 187.161400 | 188.942500 | +1.781100 |
| 20/01/2026 | -0.2535% | 187.636400 | 187.161400 | -0.475000 |
| 19/01/2026 | +0.3292% | 187.019800 | 187.636400 | +0.616600 |
| 16/01/2026 | -0.5416% | 188.035500 | 187.019800 | -1.015700 |
| 15/01/2026 | +0.7419% | 186.645600 | 188.035500 | +1.389900 |
| 14/01/2026 | +0.3462% | 186.000500 | 186.645600 | +0.645100 |
| 13/01/2026 | -0.1181% | 186.220300 | 186.000500 | -0.219800 |
| 12/01/2026 | +0.6328% | 185.045600 | 186.220300 | +1.174700 |
| 09/01/2026 | +0.1348% | 184.796300 | 185.045600 | +0.249300 |
| 08/01/2026 | -0.1947% | 185.156400 | 184.796300 | -0.360100 |
| 07/01/2026 | -0.2424% | 185.605800 | 185.156400 | -0.449400 |
| 06/01/2026 | +1.1807% | 183.427200 | 185.605800 | +2.178600 |
| 05/01/2026 | +1.2220% | 181.199300 | 183.427200 | +2.227900 |
| 02/01/2026 | +1.2620% | 178.926900 | 181.199300 | +2.272400 |
| 31/12/2025 | +0.8672% | 177.382000 | 178.926900 | +1.544900 |
| 29/12/2025 | -0.1710% | 177.685600 | 177.382000 | -0.303600 |
| 26/12/2025 | +0.3462% | 177.071500 | 177.685600 | +0.614100 |
| 23/12/2025 | +0.6320% | 175.956000 | 177.071500 | +1.115500 |
| 22/12/2025 | +0.3212% | 175.391800 | 175.956000 | +0.564200 |
| 19/12/2025 | +0.6651% | 174.229200 | 175.391800 | +1.162600 |
| 18/12/2025 | +0.8053% | 172.831700 | 174.229200 | +1.397500 |
| 17/12/2025 | -1.0121% | 174.589800 | 172.831700 | -1.758100 |
| 16/12/2025 | -1.4808% | 177.194400 | 174.589800 | -2.604600 |
| 15/12/2025 | -0.2925% | 177.713400 | 177.194400 | -0.519000 |
| 11/12/2025 | +0.2584% | 177.254700 | 177.713400 | +0.458700 |
| 10/12/2025 | +0.1877% | 176.922300 | 177.254700 | +0.332400 |
| 09/12/2025 | -0.4017% | 177.634500 | 176.922300 | -0.712200 |
| 05/12/2025 | -0.0624% | 177.745300 | 177.634500 | -0.110800 |
| 04/12/2025 | +0.2391% | 177.320900 | 177.745300 | +0.424400 |
| 03/12/2025 | +0.1722% | 177.015900 | 177.320900 | +0.305000 |
| 02/12/2025 | +0.0536% | 176.921000 | 177.015900 | +0.094900 |
| 01/12/2025 | -0.1208% | 177.134800 | 176.921000 | -0.213800 |
| 28/11/2025 | +0.2343% | 176.720200 | 177.134800 | +0.414600 |
| 27/11/2025 | +0.2845% | 176.218200 | 176.720200 | +0.502000 |
| 26/11/2025 | +1.0749% | 174.334200 | 176.218200 | +1.884000 |
| 25/11/2025 | +0.5299% | 173.412900 | 174.334200 | +0.921300 |
| 24/11/2025 | +0.1355% | 173.178100 | 173.412900 | +0.234800 |
| 21/11/2025 | -0.6959% | 174.387400 | 173.178100 | -1.209300 |
| 20/11/2025 | -0.5399% | 175.331500 | 174.387400 | -0.944100 |
| 19/11/2025 | -0.7320% | 176.619700 | 175.331500 | -1.288200 |
| 18/11/2025 | -0.5965% | 177.676400 | 176.619700 | -1.056700 |
| 17/11/2025 | -1.1662% | 179.760600 | 177.676400 | -2.084200 |
| 14/11/2025 | -0.0610% | 179.870300 | 179.760600 | -0.109700 |
| 13/11/2025 | -0.3980% | 180.587600 | 179.870300 | -0.717300 |
| 12/11/2025 | -0.0733% | 180.720100 | 180.587600 | -0.132500 |
| 11/11/2025 | +0.8867% | 179.124700 | 180.720100 | +1.595400 |
| 10/11/2025 | +0.8257% | 177.651700 | 179.124700 | +1.473000 |
| 07/11/2025 | -0.1473% | 177.913500 | 177.651700 | -0.261800 |
| 06/11/2025 | -0.5054% | 178.814900 | 177.913500 | -0.901400 |
| 05/11/2025 | +0.0783% | 178.675000 | 178.814900 | +0.139900 |
| 04/11/2025 | -0.6164% | 179.779800 | 178.675000 | -1.104800 |
| 03/11/2025 | -0.1335% | 180.019900 | 179.779800 | -0.240100 |
| 30/10/2025 | -0.4991% | 180.920700 | 180.019900 | -0.900800 |
| 29/10/2025 | +0.2756% | 180.422800 | 180.920700 | +0.497900 |
| 28/10/2025 | +0.3498% | 179.792700 | 180.422800 | +0.630100 |
| 27/10/2025 | +0.8849% | 178.208800 | 179.792700 | +1.583900 |
| 24/10/2025 | +0.5268% | 177.272500 | 178.208800 | +0.936300 |
| 23/10/2025 | +0.3840% | 176.593000 | 177.272500 | +0.679500 |
| 22/10/2025 | -0.1396% | 176.839700 | 176.593000 | -0.246700 |
| 21/10/2025 | -0.1031% | 177.022100 | 176.839700 | -0.182400 |
| 20/10/2025 | +0.8084% | 175.596900 | 177.022100 | +1.425200 |
| 17/10/2025 | -0.0095% | 175.613600 | 175.596900 | -0.016700 |
| 16/10/2025 | +0.8483% | 174.130100 | 175.613600 | +1.483500 |
| 15/10/2025 | +0.7201% | 172.880700 | 174.130100 | +1.249400 |
| 14/10/2025 | -0.6819% | 174.063600 | 172.880700 | -1.182900 |
| 13/10/2025 | +0.9086% | 172.489300 | 174.063600 | +1.574300 |
| 10/10/2025 | -2.0662% | 176.090300 | 172.489300 | -3.601000 |
| 09/10/2025 | -0.4362% | 176.860000 | 176.090300 | -0.769700 |
| 08/10/2025 | +0.2316% | 176.450800 | 176.860000 | +0.409200 |
| 07/10/2025 | -0.4576% | 177.260100 | 176.450800 | -0.809300 |
| 06/10/2025 | +0.2378% | 176.839000 | 177.260100 | +0.421100 |
| 03/10/2025 | +0.6782% | 175.643700 | 176.839000 | +1.195300 |
| 02/10/2025 | +0.2103% | 175.274700 | 175.643700 | +0.369000 |
| 01/10/2025 | +0.4444% | 174.497500 | 175.274700 | +0.777200 |
| 30/09/2025 | +0.4018% | 173.797700 | 174.497500 | +0.699800 |
| 29/09/2025 | +0.3852% | 173.129600 | 173.797700 | +0.668100 |
| 26/09/2025 | -0.4555% | 173.920000 | 173.129600 | -0.790400 |
| 25/09/2025 | -0.3945% | 174.607500 | 173.920000 | -0.687500 |
| 24/09/2025 | -0.2164% | 174.985800 | 174.607500 | -0.378300 |
| 23/09/2025 | +0.3432% | 174.386300 | 174.985800 | +0.599500 |
| 22/09/2025 | +0.4384% | 173.623500 | 174.386300 | +0.762800 |
| 16/09/2025 | +0.4567% | 172.832400 | 173.623500 | +0.791100 |
| 15/09/2025 | +0.7406% | 171.557200 | 172.832400 | +1.275200 |
| 12/09/2025 | +0.1761% | 171.255300 | 171.557200 | +0.301900 |
| 11/09/2025 | +0.9350% | 169.661600 | 171.255300 | +1.593700 |
| 10/09/2025 | +0.8671% | 168.196900 | 169.661600 | +1.464700 |
| 09/09/2025 | +0.5964% | 167.196800 | 168.196900 | +1.000100 |
| 08/09/2025 | +0.6997% | 166.031000 | 167.196800 | +1.165800 |
| 05/09/2025 | +0.8588% | 164.611200 | 166.031000 | +1.419800 |
| 04/09/2025 | -0.2071% | 164.952400 | 164.611200 | -0.341200 |
| 03/09/2025 | +0.2929% | 164.469900 | 164.952400 | +0.482500 |
| 02/09/2025 | -0.3472% | 165.041900 | 164.469900 | -0.572000 |
| 01/09/2025 | +0.0790% | 164.911500 | 165.041900 | +0.130400 |
| 29/08/2025 | -0.3753% | 165.531500 | 164.911500 | -0.620000 |
| 28/08/2025 | +0.2298% | 165.151600 | 165.531500 | +0.379900 |
| 27/08/2025 | -0.5580% | 166.075800 | 165.151600 | -0.924200 |
| 26/08/2025 | -0.0155% | 166.101600 | 166.075800 | -0.025800 |
| 25/08/2025 | +1.4824% | 163.657400 | 166.101600 | +2.444200 |
| 21/08/2025 | -0.1981% | 163.982000 | 163.657400 | -0.324600 |
| 20/08/2025 | -0.3724% | 164.593800 | 163.982000 | -0.611800 |
Mostrando 1 -
100
de 1479 registros