Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.3236%
Máximo
1.2401%
Mínimo
-3.0873%
Total Días
20
Días +
9
Días -
11
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -2.0127% | 172.913200 | 169.467800 | -3.445400 |
| 05/03/2020 | +0.0244% | 172.871100 | 172.913200 | +0.042100 |
| 04/03/2020 | +1.0829% | 171.009200 | 172.871100 | +1.861900 |
| 03/03/2020 | +0.5780% | 170.023700 | 171.009200 | +0.985500 |
| 02/03/2020 | +1.2401% | 167.928200 | 170.023700 | +2.095500 |
| 28/02/2020 | -2.3565% | 171.932400 | 167.928200 | -4.004200 |
| 27/02/2020 | -1.3006% | 174.183200 | 171.932400 | -2.250800 |
| 26/02/2020 | -0.4557% | 174.978800 | 174.183200 | -0.795600 |
| 25/02/2020 | +0.2693% | 174.508200 | 174.978800 | +0.470600 |
| 24/02/2020 | -3.0873% | 179.979900 | 174.508200 | -5.471700 |
| 21/02/2020 | -0.8371% | 181.492800 | 179.979900 | -1.512900 |
| 20/02/2020 | -0.7862% | 182.925400 | 181.492800 | -1.432600 |
| 19/02/2020 | +0.5371% | 181.945600 | 182.925400 | +0.979800 |
| 18/02/2020 | -1.0006% | 183.775200 | 181.945600 | -1.829600 |
| 17/02/2020 | +0.0603% | 183.664500 | 183.775200 | +0.110700 |
| 14/02/2020 | -0.0426% | 183.742700 | 183.664500 | -0.078200 |
| 13/02/2020 | -0.3838% | 184.449200 | 183.742700 | -0.706500 |
| 12/02/2020 | +0.9653% | 182.677300 | 184.449200 | +1.771900 |
| 11/02/2020 | +1.1984% | 180.501100 | 182.677300 | +2.176200 |
| 10/02/2020 | -0.1645% | 180.798300 | 180.501100 | -0.297200 |
Mostrando 1401 -
1420
de 1420 registros