Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1786%
Máximo
2.4341%
Mínimo
-2.1644%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.5146% | 195.655300 | 194.651100 | -1.004200 |
| 23/10/2020 | -0.3072% | 196.257200 | 195.655300 | -0.601900 |
| 22/10/2020 | -0.4114% | 197.066200 | 196.257200 | -0.809000 |
| 21/10/2020 | +0.6317% | 195.825300 | 197.066200 | +1.240900 |
| 20/10/2020 | +0.5582% | 194.735300 | 195.825300 | +1.090000 |
| 19/10/2020 | +0.1983% | 194.349600 | 194.735300 | +0.385700 |
| 16/10/2020 | +0.4058% | 193.562500 | 194.349600 | +0.787100 |
| 15/10/2020 | -1.3815% | 196.255200 | 193.562500 | -2.692700 |
| 14/10/2020 | -0.0022% | 196.259600 | 196.255200 | -0.004400 |
| 13/10/2020 | +0.7808% | 194.733200 | 196.259600 | +1.526400 |
| 09/10/2020 | +1.1366% | 192.532300 | 194.733200 | +2.200900 |
| 08/10/2020 | +0.4128% | 191.739100 | 192.532300 | +0.793200 |
| 07/10/2020 | +0.7185% | 190.366400 | 191.739100 | +1.372700 |
| 06/10/2020 | +0.7150% | 189.010200 | 190.366400 | +1.356200 |
| 05/10/2020 | +0.8824% | 187.349700 | 189.010200 | +1.660500 |
| 02/10/2020 | -0.2939% | 187.901200 | 187.349700 | -0.551500 |
| 01/10/2020 | +0.4569% | 187.044600 | 187.901200 | +0.856600 |
| 30/09/2020 | +0.7722% | 185.605800 | 187.044600 | +1.438800 |
| 29/09/2020 | -0.0789% | 185.752300 | 185.605800 | -0.146500 |
| 28/09/2020 | +1.3575% | 183.247700 | 185.752300 | +2.504600 |
| 25/09/2020 | -0.0378% | 183.317000 | 183.247700 | -0.069300 |
| 24/09/2020 | -1.9824% | 186.987400 | 183.317000 | -3.670400 |
| 23/09/2020 | -0.0643% | 187.107700 | 186.987400 | -0.120300 |
| 22/09/2020 | -0.5442% | 188.128800 | 187.107700 | -1.021100 |
| 21/09/2020 | -1.5387% | 191.046000 | 188.128800 | -2.917200 |
| 17/09/2020 | -1.0113% | 192.987800 | 191.046000 | -1.941800 |
| 16/09/2020 | +0.3022% | 192.405500 | 192.987800 | +0.582300 |
| 15/09/2020 | +1.1064% | 190.288400 | 192.405500 | +2.117100 |
| 14/09/2020 | +1.1828% | 188.051000 | 190.288400 | +2.237400 |
| 11/09/2020 | +0.1298% | 187.807100 | 188.051000 | +0.243900 |
| 10/09/2020 | +0.2742% | 187.292800 | 187.807100 | +0.514300 |
| 09/09/2020 | -0.0761% | 187.435300 | 187.292800 | -0.142500 |
| 08/09/2020 | -0.7344% | 188.816900 | 187.435300 | -1.381600 |
| 07/09/2020 | -0.5905% | 189.935100 | 188.816900 | -1.118200 |
| 04/09/2020 | -1.4136% | 192.639100 | 189.935100 | -2.704000 |
| 03/09/2020 | -0.5897% | 193.778500 | 192.639100 | -1.139400 |
| 02/09/2020 | +0.5137% | 192.785700 | 193.778500 | +0.992800 |
| 01/09/2020 | +0.9272% | 191.006400 | 192.785700 | +1.779300 |
| 31/08/2020 | -1.1375% | 193.191500 | 191.006400 | -2.185100 |
| 28/08/2020 | +0.5044% | 192.219500 | 193.191500 | +0.972000 |
| 27/08/2020 | +0.1182% | 191.992500 | 192.219500 | +0.227000 |
| 26/08/2020 | +0.6231% | 190.800000 | 191.992500 | +1.192500 |
| 25/08/2020 | +0.4214% | 189.997600 | 190.800000 | +0.802400 |
| 24/08/2020 | +1.6570% | 186.875300 | 189.997600 | +3.122300 |
| 21/08/2020 | +0.8336% | 185.324000 | 186.875300 | +1.551300 |
| 20/08/2020 | -1.8706% | 188.823300 | 185.324000 | -3.499300 |
| 19/08/2020 | -0.3911% | 189.563200 | 188.823300 | -0.739900 |
| 18/08/2020 | +0.4500% | 188.712100 | 189.563200 | +0.851100 |
| 17/08/2020 | +0.5412% | 187.693500 | 188.712100 | +1.018600 |
| 14/08/2020 | -0.1157% | 187.910800 | 187.693500 | -0.217300 |
| 13/08/2020 | +0.2683% | 187.407300 | 187.910800 | +0.503500 |
| 12/08/2020 | -0.0504% | 187.501700 | 187.407300 | -0.094400 |
| 11/08/2020 | +0.2749% | 186.986900 | 187.501700 | +0.514800 |
| 10/08/2020 | -0.5243% | 187.969800 | 186.986900 | -0.982900 |
| 07/08/2020 | -1.1435% | 190.131600 | 187.969800 | -2.161800 |
| 06/08/2020 | +0.3064% | 189.549900 | 190.131600 | +0.581700 |
| 05/08/2020 | +1.6208% | 186.502500 | 189.549900 | +3.047400 |
| 04/08/2020 | +0.6799% | 185.238700 | 186.502500 | +1.263800 |
| 03/08/2020 | -0.1343% | 185.487700 | 185.238700 | -0.249000 |
| 31/07/2020 | +0.0889% | 185.322800 | 185.487700 | +0.164900 |
| 30/07/2020 | -0.4619% | 186.180800 | 185.322800 | -0.858000 |
| 29/07/2020 | +0.7104% | 184.862900 | 186.180800 | +1.317900 |
| 28/07/2020 | +0.8765% | 183.249700 | 184.862900 | +1.613200 |
| 27/07/2020 | +0.9880% | 181.448100 | 183.249700 | +1.801600 |
| 24/07/2020 | -1.9098% | 184.946700 | 181.448100 | -3.498600 |
| 23/07/2020 | +0.1116% | 184.740500 | 184.946700 | +0.206200 |
| 22/07/2020 | -0.5961% | 185.845100 | 184.740500 | -1.104600 |
| 21/07/2020 | +2.2203% | 181.764300 | 185.845100 | +4.080800 |
| 20/07/2020 | +0.7736% | 180.363600 | 181.764300 | +1.400700 |
| 17/07/2020 | -1.0187% | 182.210300 | 180.363600 | -1.846700 |
| 15/07/2020 | +0.5111% | 181.281400 | 182.210300 | +0.928900 |
| 14/07/2020 | -1.3737% | 183.788800 | 181.281400 | -2.507400 |
| 13/07/2020 | +0.5304% | 182.816500 | 183.788800 | +0.972300 |
| 10/07/2020 | -0.5375% | 183.801800 | 182.816500 | -0.985300 |
| 09/07/2020 | +1.2133% | 181.585200 | 183.801800 | +2.216600 |
| 08/07/2020 | +0.8370% | 180.071700 | 181.585200 | +1.513500 |
| 07/07/2020 | +0.0484% | 179.984500 | 180.071700 | +0.087200 |
| 06/07/2020 | +2.4341% | 175.656400 | 179.984500 | +4.328100 |
| 03/07/2020 | +0.7831% | 174.286200 | 175.656400 | +1.370200 |
| 02/07/2020 | +2.1850% | 170.519400 | 174.286200 | +3.766800 |
| 01/07/2020 | +0.5796% | 169.534000 | 170.519400 | +0.985400 |
| 30/06/2020 | -0.3614% | 170.147800 | 169.534000 | -0.613800 |
| 26/06/2020 | -0.3255% | 170.702600 | 170.147800 | -0.554800 |
| 25/06/2020 | -0.1936% | 171.033400 | 170.702600 | -0.330800 |
| 24/06/2020 | +0.0818% | 170.893500 | 171.033400 | +0.139900 |
| 23/06/2020 | +0.8476% | 169.451200 | 170.893500 | +1.442300 |
| 22/06/2020 | +0.1271% | 169.235900 | 169.451200 | +0.215300 |
| 19/06/2020 | +0.7406% | 167.987200 | 169.235900 | +1.248700 |
| 18/06/2020 | +0.3399% | 167.417200 | 167.987200 | +0.570000 |
| 17/06/2020 | +0.8986% | 165.919500 | 167.417200 | +1.497700 |
| 16/06/2020 | +1.4411% | 163.545600 | 165.919500 | +2.373900 |
| 15/06/2020 | -2.1644% | 167.124000 | 163.545600 | -3.578400 |
| 12/06/2020 | -0.0718% | 167.244100 | 167.124000 | -0.120100 |
| 11/06/2020 | -2.0412% | 170.692900 | 167.244100 | -3.448800 |
| 10/06/2020 | +0.5033% | 169.835900 | 170.692900 | +0.857000 |
| 09/06/2020 | -0.1667% | 170.119300 | 169.835900 | -0.283400 |
| 08/06/2020 | +0.5069% | 169.259200 | 170.119300 | +0.860100 |
| 05/06/2020 | +1.4233% | 166.867200 | 169.259200 | +2.392000 |
| 04/06/2020 | +0.2577% | 166.437700 | 166.867200 | +0.429500 |
| 03/06/2020 | +2.2008% | 162.814800 | 166.437700 | +3.622900 |
Mostrando 1301 -
1400
de 1479 registros