Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.0903%
Máximo
4.2373%
Mínimo
-5.0916%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | +0.0889% | 185.322800 | 185.487700 | +0.164900 |
| 30/07/2020 | -0.4619% | 186.180800 | 185.322800 | -0.858000 |
| 29/07/2020 | +0.7104% | 184.862900 | 186.180800 | +1.317900 |
| 28/07/2020 | +0.8765% | 183.249700 | 184.862900 | +1.613200 |
| 27/07/2020 | +0.9880% | 181.448100 | 183.249700 | +1.801600 |
| 24/07/2020 | -1.9098% | 184.946700 | 181.448100 | -3.498600 |
| 23/07/2020 | +0.1116% | 184.740500 | 184.946700 | +0.206200 |
| 22/07/2020 | -0.5961% | 185.845100 | 184.740500 | -1.104600 |
| 21/07/2020 | +2.2203% | 181.764300 | 185.845100 | +4.080800 |
| 20/07/2020 | +0.7736% | 180.363600 | 181.764300 | +1.400700 |
| 17/07/2020 | -1.0187% | 182.210300 | 180.363600 | -1.846700 |
| 15/07/2020 | +0.5111% | 181.281400 | 182.210300 | +0.928900 |
| 14/07/2020 | -1.3737% | 183.788800 | 181.281400 | -2.507400 |
| 13/07/2020 | +0.5304% | 182.816500 | 183.788800 | +0.972300 |
| 10/07/2020 | -0.5375% | 183.801800 | 182.816500 | -0.985300 |
| 09/07/2020 | +1.2133% | 181.585200 | 183.801800 | +2.216600 |
| 08/07/2020 | +0.8370% | 180.071700 | 181.585200 | +1.513500 |
| 07/07/2020 | +0.0484% | 179.984500 | 180.071700 | +0.087200 |
| 06/07/2020 | +2.4341% | 175.656400 | 179.984500 | +4.328100 |
| 03/07/2020 | +0.7831% | 174.286200 | 175.656400 | +1.370200 |
| 02/07/2020 | +2.1850% | 170.519400 | 174.286200 | +3.766800 |
| 01/07/2020 | +0.5796% | 169.534000 | 170.519400 | +0.985400 |
| 30/06/2020 | -0.3614% | 170.147800 | 169.534000 | -0.613800 |
| 26/06/2020 | -0.3255% | 170.702600 | 170.147800 | -0.554800 |
| 25/06/2020 | -0.1936% | 171.033400 | 170.702600 | -0.330800 |
| 24/06/2020 | +0.0818% | 170.893500 | 171.033400 | +0.139900 |
| 23/06/2020 | +0.8476% | 169.451200 | 170.893500 | +1.442300 |
| 22/06/2020 | +0.1271% | 169.235900 | 169.451200 | +0.215300 |
| 19/06/2020 | +0.7406% | 167.987200 | 169.235900 | +1.248700 |
| 18/06/2020 | +0.3399% | 167.417200 | 167.987200 | +0.570000 |
| 17/06/2020 | +0.8986% | 165.919500 | 167.417200 | +1.497700 |
| 16/06/2020 | +1.4411% | 163.545600 | 165.919500 | +2.373900 |
| 15/06/2020 | -2.1644% | 167.124000 | 163.545600 | -3.578400 |
| 12/06/2020 | -0.0718% | 167.244100 | 167.124000 | -0.120100 |
| 11/06/2020 | -2.0412% | 170.692900 | 167.244100 | -3.448800 |
| 10/06/2020 | +0.5033% | 169.835900 | 170.692900 | +0.857000 |
| 09/06/2020 | -0.1667% | 170.119300 | 169.835900 | -0.283400 |
| 08/06/2020 | +0.5069% | 169.259200 | 170.119300 | +0.860100 |
| 05/06/2020 | +1.4233% | 166.867200 | 169.259200 | +2.392000 |
| 04/06/2020 | +0.2577% | 166.437700 | 166.867200 | +0.429500 |
| 03/06/2020 | +2.2008% | 162.814800 | 166.437700 | +3.622900 |
| 02/06/2020 | +2.2802% | 159.144300 | 162.814800 | +3.670500 |
| 01/06/2020 | +1.5557% | 156.687600 | 159.144300 | +2.456700 |
| 29/05/2020 | +0.0946% | 156.539400 | 156.687600 | +0.148200 |
| 28/05/2020 | -0.0724% | 156.652700 | 156.539400 | -0.113300 |
| 27/05/2020 | +0.1102% | 156.480100 | 156.652700 | +0.172600 |
| 26/05/2020 | +1.7440% | 153.774800 | 156.480100 | +2.705300 |
| 25/05/2020 | +0.0073% | 153.763600 | 153.774800 | +0.011200 |
| 22/05/2020 | -2.8774% | 158.252300 | 153.763600 | -4.488700 |
| 20/05/2020 | +0.9968% | 156.682600 | 158.252300 | +1.569700 |
| 19/05/2020 | +1.3174% | 154.632000 | 156.682600 | +2.050600 |
| 18/05/2020 | +1.2010% | 152.786000 | 154.632000 | +1.846000 |
| 15/05/2020 | +0.0276% | 152.743900 | 152.786000 | +0.042100 |
| 14/05/2020 | -1.3254% | 154.781900 | 152.743900 | -2.038000 |
| 13/05/2020 | -0.0121% | 154.800600 | 154.781900 | -0.018700 |
| 12/05/2020 | -0.0506% | 154.878900 | 154.800600 | -0.078300 |
| 11/05/2020 | +0.1918% | 154.582200 | 154.878900 | +0.296700 |
| 08/05/2020 | +1.0055% | 153.035700 | 154.582200 | +1.546500 |
| 07/05/2020 | +0.2583% | 152.640900 | 153.035700 | +0.394800 |
| 06/05/2020 | +0.6266% | 151.687400 | 152.640900 | +0.953500 |
| 05/05/2020 | +0.3330% | 151.183100 | 151.687400 | +0.504300 |
| 04/05/2020 | -2.9178% | 155.659300 | 151.183100 | -4.476200 |
| 30/04/2020 | +0.2158% | 155.323700 | 155.659300 | +0.335600 |
| 29/04/2020 | +1.1849% | 153.494100 | 155.323700 | +1.829600 |
| 28/04/2020 | +1.2702% | 151.556700 | 153.494100 | +1.937400 |
| 27/04/2020 | +0.9874% | 150.067600 | 151.556700 | +1.489100 |
| 24/04/2020 | -1.0321% | 151.624500 | 150.067600 | -1.556900 |
| 23/04/2020 | +0.5651% | 150.770100 | 151.624500 | +0.854400 |
| 22/04/2020 | +1.2470% | 148.901600 | 150.770100 | +1.868500 |
| 21/04/2020 | -2.1948% | 152.205800 | 148.901600 | -3.304200 |
| 20/04/2020 | -0.4477% | 152.888800 | 152.205800 | -0.683000 |
| 17/04/2020 | +2.0011% | 149.859700 | 152.888800 | +3.029100 |
| 16/04/2020 | +0.1094% | 149.695800 | 149.859700 | +0.163900 |
| 15/04/2020 | -1.1093% | 151.365600 | 149.695800 | -1.669800 |
| 14/04/2020 | +1.2586% | 149.472400 | 151.365600 | +1.893200 |
| 13/04/2020 | -0.1935% | 149.761900 | 149.472400 | -0.289500 |
| 09/04/2020 | +1.2454% | 147.908300 | 149.761900 | +1.853600 |
| 08/04/2020 | -0.6611% | 148.889400 | 147.908300 | -0.981100 |
| 07/04/2020 | +3.2587% | 144.115700 | 148.889400 | +4.773700 |
| 06/04/2020 | +2.5025% | 140.553900 | 144.115700 | +3.561800 |
| 03/04/2020 | -0.3321% | 141.021500 | 140.553900 | -0.467600 |
| 02/04/2020 | +0.7904% | 139.911200 | 141.021500 | +1.110300 |
| 01/04/2020 | -2.1278% | 142.920100 | 139.911200 | -3.008900 |
| 31/03/2020 | +1.0959% | 141.362400 | 142.920100 | +1.557700 |
| 30/03/2020 | -1.1151% | 142.947500 | 141.362400 | -1.585100 |
| 27/03/2020 | -1.1001% | 144.528800 | 142.947500 | -1.581300 |
| 26/03/2020 | +3.7322% | 139.234100 | 144.528800 | +5.294700 |
| 25/03/2020 | +4.2373% | 133.457600 | 139.234100 | +5.776500 |
| 24/03/2020 | -0.4145% | 134.011900 | 133.457600 | -0.554300 |
| 23/03/2020 | +1.8367% | 131.573000 | 134.011900 | +2.438900 |
| 20/03/2020 | -0.6685% | 132.455500 | 131.573000 | -0.882500 |
| 19/03/2020 | -3.4629% | 137.122600 | 132.455500 | -4.667100 |
| 18/03/2020 | -1.9264% | 139.789700 | 137.122600 | -2.667100 |
| 17/03/2020 | -4.6731% | 146.477200 | 139.789700 | -6.687500 |
| 16/03/2020 | -2.1655% | 149.683700 | 146.477200 | -3.206500 |
| 13/03/2020 | -2.1188% | 152.889100 | 149.683700 | -3.205400 |
| 12/03/2020 | -5.0916% | 160.875200 | 152.889100 | -7.986100 |
| 11/03/2020 | -0.5599% | 161.778500 | 160.875200 | -0.903300 |
| 10/03/2020 | -2.0984% | 165.209200 | 161.778500 | -3.430700 |
| 09/03/2020 | -2.5450% | 169.467800 | 165.209200 | -4.258600 |
Mostrando 1301 -
1400
de 1420 registros