Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1049%
Máximo
2.3344%
Mínimo
-4.2358%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.5628% | 165.522700 | 164.593800 | -0.928900 |
| 18/08/2025 | +0.0352% | 165.464500 | 165.522700 | +0.058200 |
| 13/08/2025 | +0.9085% | 163.968100 | 165.464500 | +1.496400 |
| 12/08/2025 | +0.7832% | 162.688900 | 163.968100 | +1.279200 |
| 11/08/2025 | -0.1953% | 163.006900 | 162.688900 | -0.318000 |
| 08/08/2025 | +0.1103% | 162.827200 | 163.006900 | +0.179700 |
| 07/08/2025 | +0.7575% | 161.598500 | 162.827200 | +1.228700 |
| 06/08/2025 | +0.3797% | 160.986000 | 161.598500 | +0.612500 |
| 05/08/2025 | +0.6349% | 159.967200 | 160.986000 | +1.018800 |
| 04/08/2025 | +0.2619% | 159.548800 | 159.967200 | +0.418400 |
| 01/08/2025 | -0.8335% | 160.884200 | 159.548800 | -1.335400 |
| 31/07/2025 | -0.4096% | 161.544500 | 160.884200 | -0.660300 |
| 30/07/2025 | -0.4302% | 162.240900 | 161.544500 | -0.696400 |
| 29/07/2025 | +0.0027% | 162.236600 | 162.240900 | +0.004300 |
| 28/07/2025 | -0.6644% | 163.318100 | 162.236600 | -1.081500 |
| 25/07/2025 | -0.3299% | 163.857700 | 163.318100 | -0.539600 |
| 24/07/2025 | +0.1084% | 163.680200 | 163.857700 | +0.177500 |
| 23/07/2025 | +0.6782% | 162.573900 | 163.680200 | +1.106300 |
| 22/07/2025 | -0.1285% | 162.783000 | 162.573900 | -0.209100 |
| 21/07/2025 | +0.3991% | 162.134600 | 162.783000 | +0.648400 |
| 18/07/2025 | +0.0720% | 162.017900 | 162.134600 | +0.116700 |
| 17/07/2025 | +0.8284% | 160.681300 | 162.017900 | +1.336600 |
| 15/07/2025 | +0.4740% | 159.921400 | 160.681300 | +0.759900 |
| 14/07/2025 | +0.0127% | 159.901100 | 159.921400 | +0.020300 |
| 11/07/2025 | -0.1306% | 160.110100 | 159.901100 | -0.209000 |
| 10/07/2025 | +0.0196% | 160.078700 | 160.110100 | +0.031400 |
| 09/07/2025 | -0.0257% | 160.119800 | 160.078700 | -0.041100 |
| 08/07/2025 | +0.0523% | 160.036000 | 160.119800 | +0.083800 |
| 07/07/2025 | -0.6764% | 161.122100 | 160.036000 | -1.086100 |
| 04/07/2025 | -0.1122% | 161.303000 | 161.122100 | -0.180900 |
| 03/07/2025 | +0.4647% | 160.555100 | 161.303000 | +0.747900 |
| 02/07/2025 | +0.1791% | 160.267800 | 160.555100 | +0.287300 |
| 01/07/2025 | +0.1912% | 159.961700 | 160.267800 | +0.306100 |
| 30/06/2025 | -0.0611% | 160.059500 | 159.961700 | -0.097800 |
| 27/06/2025 | +0.1357% | 159.842400 | 160.059500 | +0.217100 |
| 26/06/2025 | +0.5728% | 158.929400 | 159.842400 | +0.913000 |
| 25/06/2025 | +0.7922% | 157.675400 | 158.929400 | +1.254000 |
| 24/06/2025 | +1.7754% | 154.900700 | 157.675400 | +2.774700 |
| 23/06/2025 | +0.0703% | 154.791800 | 154.900700 | +0.108900 |
| 19/06/2025 | -0.5368% | 155.625000 | 154.791800 | -0.833200 |
| 18/06/2025 | -0.2821% | 156.064700 | 155.625000 | -0.439700 |
| 17/06/2025 | -0.5830% | 156.977200 | 156.064700 | -0.912500 |
| 16/06/2025 | +0.5687% | 156.087000 | 156.977200 | +0.890200 |
| 13/06/2025 | -1.1664% | 157.918200 | 156.087000 | -1.831200 |
| 12/06/2025 | +0.0858% | 157.782700 | 157.918200 | +0.135500 |
| 11/06/2025 | +0.6172% | 156.811800 | 157.782700 | +0.970900 |
| 10/06/2025 | +0.5654% | 155.927700 | 156.811800 | +0.884100 |
| 09/06/2025 | +0.6138% | 154.973500 | 155.927700 | +0.954200 |
| 06/06/2025 | +0.3035% | 154.503900 | 154.973500 | +0.469600 |
| 05/06/2025 | +0.5978% | 153.583100 | 154.503900 | +0.920800 |
| 04/06/2025 | +1.1071% | 151.892200 | 153.583100 | +1.690900 |
| 03/06/2025 | +0.1697% | 151.634700 | 151.892200 | +0.257500 |
| 02/06/2025 | +0.1587% | 151.394200 | 151.634700 | +0.240500 |
| 30/05/2025 | -0.7637% | 152.554800 | 151.394200 | -1.160600 |
| 29/05/2025 | +0.2542% | 152.167500 | 152.554800 | +0.387300 |
| 28/05/2025 | -0.3489% | 152.699300 | 152.167500 | -0.531800 |
| 27/05/2025 | -0.1174% | 152.878600 | 152.699300 | -0.179300 |
| 26/05/2025 | +0.0917% | 152.738500 | 152.878600 | +0.140100 |
| 23/05/2025 | +0.0408% | 152.676200 | 152.738500 | +0.062300 |
| 22/05/2025 | -0.2012% | 152.983700 | 152.676200 | -0.307500 |
| 20/05/2025 | -0.1845% | 153.266200 | 152.983700 | -0.282500 |
| 19/05/2025 | +0.0519% | 153.186700 | 153.266200 | +0.079500 |
| 16/05/2025 | -0.0694% | 153.293000 | 153.186700 | -0.106300 |
| 15/05/2025 | +0.0749% | 153.178200 | 153.293000 | +0.114800 |
| 14/05/2025 | +0.6779% | 152.143300 | 153.178200 | +1.034900 |
| 13/05/2025 | +0.6426% | 151.168700 | 152.143300 | +0.974600 |
| 12/05/2025 | +1.6860% | 148.641400 | 151.168700 | +2.527300 |
| 09/05/2025 | +0.3336% | 148.146400 | 148.641400 | +0.495000 |
| 08/05/2025 | -0.0261% | 148.185100 | 148.146400 | -0.038700 |
| 07/05/2025 | -0.6891% | 149.209700 | 148.185100 | -1.024600 |
| 06/05/2025 | -0.1584% | 149.446200 | 149.209700 | -0.236500 |
| 05/05/2025 | +0.8848% | 148.129800 | 149.446200 | +1.316400 |
| 02/05/2025 | +2.3344% | 144.711900 | 148.129800 | +3.417900 |
| 30/04/2025 | +0.1166% | 144.543300 | 144.711900 | +0.168600 |
| 29/04/2025 | +0.3784% | 143.997400 | 144.543300 | +0.545900 |
| 28/04/2025 | +0.2818% | 143.592200 | 143.997400 | +0.405200 |
| 25/04/2025 | +0.0768% | 143.482000 | 143.592200 | +0.110200 |
| 24/04/2025 | +0.7935% | 142.348000 | 143.482000 | +1.134000 |
| 23/04/2025 | +1.2334% | 140.603000 | 142.348000 | +1.745000 |
| 22/04/2025 | +1.0691% | 139.107800 | 140.603000 | +1.495200 |
| 21/04/2025 | +0.0486% | 139.040200 | 139.107800 | +0.067600 |
| 17/04/2025 | +0.3457% | 138.560300 | 139.040200 | +0.479900 |
| 16/04/2025 | -0.6622% | 139.480900 | 138.560300 | -0.920600 |
| 15/04/2025 | +0.3857% | 138.943900 | 139.480900 | +0.537000 |
| 14/04/2025 | +1.5987% | 136.740300 | 138.943900 | +2.203600 |
| 11/04/2025 | +2.1224% | 133.868700 | 136.740300 | +2.871600 |
| 10/04/2025 | +1.1420% | 132.348600 | 133.868700 | +1.520100 |
| 09/04/2025 | +0.1866% | 132.101900 | 132.348600 | +0.246700 |
| 08/04/2025 | -0.9306% | 133.337000 | 132.101900 | -1.235100 |
| 07/04/2025 | -3.3431% | 137.870000 | 133.337000 | -4.533000 |
| 04/04/2025 | -4.2358% | 143.835400 | 137.870000 | -5.965400 |
| 03/04/2025 | -1.1887% | 145.555400 | 143.835400 | -1.720000 |
| 02/04/2025 | +0.1727% | 145.304200 | 145.555400 | +0.251200 |
| 01/04/2025 | +0.2370% | 144.960200 | 145.304200 | +0.344000 |
| 31/03/2025 | -0.7414% | 146.039000 | 144.960200 | -1.078800 |
| 28/03/2025 | -1.4139% | 148.118500 | 146.039000 | -2.079500 |
| 27/03/2025 | +0.3770% | 147.561200 | 148.118500 | +0.557300 |
| 26/03/2025 | -0.5614% | 148.391900 | 147.561200 | -0.830700 |
| 25/03/2025 | +0.0523% | 148.314300 | 148.391900 | +0.077600 |
| 24/03/2025 | +0.0799% | 148.195900 | 148.314300 | +0.118400 |
Mostrando 101 -
200
de 1479 registros