Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.0643%
Máximo
2.3344%
Mínimo
-4.2358%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.2012% | 152.983700 | 152.676200 | -0.307500 |
| 20/05/2025 | -0.1845% | 153.266200 | 152.983700 | -0.282500 |
| 19/05/2025 | +0.0519% | 153.186700 | 153.266200 | +0.079500 |
| 16/05/2025 | -0.0694% | 153.293000 | 153.186700 | -0.106300 |
| 15/05/2025 | +0.0749% | 153.178200 | 153.293000 | +0.114800 |
| 14/05/2025 | +0.6779% | 152.143300 | 153.178200 | +1.034900 |
| 13/05/2025 | +0.6426% | 151.168700 | 152.143300 | +0.974600 |
| 12/05/2025 | +1.6860% | 148.641400 | 151.168700 | +2.527300 |
| 09/05/2025 | +0.3336% | 148.146400 | 148.641400 | +0.495000 |
| 08/05/2025 | -0.0261% | 148.185100 | 148.146400 | -0.038700 |
| 07/05/2025 | -0.6891% | 149.209700 | 148.185100 | -1.024600 |
| 06/05/2025 | -0.1584% | 149.446200 | 149.209700 | -0.236500 |
| 05/05/2025 | +0.8848% | 148.129800 | 149.446200 | +1.316400 |
| 02/05/2025 | +2.3344% | 144.711900 | 148.129800 | +3.417900 |
| 30/04/2025 | +0.1166% | 144.543300 | 144.711900 | +0.168600 |
| 29/04/2025 | +0.3784% | 143.997400 | 144.543300 | +0.545900 |
| 28/04/2025 | +0.2818% | 143.592200 | 143.997400 | +0.405200 |
| 25/04/2025 | +0.0768% | 143.482000 | 143.592200 | +0.110200 |
| 24/04/2025 | +0.7935% | 142.348000 | 143.482000 | +1.134000 |
| 23/04/2025 | +1.2334% | 140.603000 | 142.348000 | +1.745000 |
| 22/04/2025 | +1.0691% | 139.107800 | 140.603000 | +1.495200 |
| 21/04/2025 | +0.0486% | 139.040200 | 139.107800 | +0.067600 |
| 17/04/2025 | +0.3457% | 138.560300 | 139.040200 | +0.479900 |
| 16/04/2025 | -0.6622% | 139.480900 | 138.560300 | -0.920600 |
| 15/04/2025 | +0.3857% | 138.943900 | 139.480900 | +0.537000 |
| 14/04/2025 | +1.5987% | 136.740300 | 138.943900 | +2.203600 |
| 11/04/2025 | +2.1224% | 133.868700 | 136.740300 | +2.871600 |
| 10/04/2025 | +1.1420% | 132.348600 | 133.868700 | +1.520100 |
| 09/04/2025 | +0.1866% | 132.101900 | 132.348600 | +0.246700 |
| 08/04/2025 | -0.9306% | 133.337000 | 132.101900 | -1.235100 |
| 07/04/2025 | -3.3431% | 137.870000 | 133.337000 | -4.533000 |
| 04/04/2025 | -4.2358% | 143.835400 | 137.870000 | -5.965400 |
| 03/04/2025 | -1.1887% | 145.555400 | 143.835400 | -1.720000 |
| 02/04/2025 | +0.1727% | 145.304200 | 145.555400 | +0.251200 |
| 01/04/2025 | +0.2370% | 144.960200 | 145.304200 | +0.344000 |
| 31/03/2025 | -0.7414% | 146.039000 | 144.960200 | -1.078800 |
| 28/03/2025 | -1.4139% | 148.118500 | 146.039000 | -2.079500 |
| 27/03/2025 | +0.3770% | 147.561200 | 148.118500 | +0.557300 |
| 26/03/2025 | -0.5614% | 148.391900 | 147.561200 | -0.830700 |
| 25/03/2025 | +0.0523% | 148.314300 | 148.391900 | +0.077600 |
| 24/03/2025 | +0.0799% | 148.195900 | 148.314300 | +0.118400 |
| 21/03/2025 | -0.4767% | 148.904000 | 148.195900 | -0.708100 |
| 20/03/2025 | -0.7516% | 150.027400 | 148.904000 | -1.123400 |
| 19/03/2025 | +0.3626% | 149.484400 | 150.027400 | +0.543000 |
| 18/03/2025 | +0.1066% | 149.325200 | 149.484400 | +0.159200 |
| 17/03/2025 | +1.5295% | 147.058600 | 149.325200 | +2.266600 |
| 14/03/2025 | +1.2426% | 145.242500 | 147.058600 | +1.816100 |
| 13/03/2025 | -0.2491% | 145.604700 | 145.242500 | -0.362200 |
| 12/03/2025 | +0.4680% | 144.924800 | 145.604700 | +0.679900 |
| 11/03/2025 | -0.1544% | 145.148800 | 144.924800 | -0.224000 |
| 10/03/2025 | -1.7022% | 147.640700 | 145.148800 | -2.491900 |
| 07/03/2025 | +0.2189% | 147.317900 | 147.640700 | +0.322800 |
| 06/03/2025 | +0.7536% | 146.211900 | 147.317900 | +1.106000 |
| 05/03/2025 | +2.1464% | 143.107000 | 146.211900 | +3.104900 |
| 04/03/2025 | +0.0244% | 143.072100 | 143.107000 | +0.034900 |
| 03/03/2025 | -0.8458% | 144.287400 | 143.072100 | -1.215300 |
| 28/02/2025 | -1.6040% | 146.620400 | 144.287400 | -2.333000 |
| 27/02/2025 | -1.1110% | 148.258500 | 146.620400 | -1.638100 |
| 26/02/2025 | +0.4698% | 147.563600 | 148.258500 | +0.694900 |
| 25/02/2025 | -0.2864% | 147.986800 | 147.563600 | -0.423200 |
| 24/02/2025 | -1.1734% | 149.733500 | 147.986800 | -1.746700 |
| 21/02/2025 | +0.0837% | 149.608300 | 149.733500 | +0.125200 |
| 20/02/2025 | +0.4451% | 148.943800 | 149.608300 | +0.664500 |
| 19/02/2025 | +0.0033% | 148.938900 | 148.943800 | +0.004900 |
| 18/02/2025 | +0.4453% | 148.277200 | 148.938900 | +0.661700 |
| 17/02/2025 | +0.4399% | 147.626300 | 148.277200 | +0.650900 |
| 14/02/2025 | +0.7071% | 146.586100 | 147.626300 | +1.040200 |
| 13/02/2025 | +0.5064% | 145.845700 | 146.586100 | +0.740400 |
| 12/02/2025 | +0.1768% | 145.588100 | 145.845700 | +0.257600 |
| 11/02/2025 | -0.2069% | 145.889600 | 145.588100 | -0.301500 |
| 10/02/2025 | +0.5774% | 145.049700 | 145.889600 | +0.839900 |
| 07/02/2025 | +0.2096% | 144.746000 | 145.049700 | +0.303700 |
| 06/02/2025 | +0.2639% | 144.364500 | 144.746000 | +0.381500 |
| 05/02/2025 | +0.0698% | 144.263700 | 144.364500 | +0.100800 |
| 04/02/2025 | +1.3159% | 142.377700 | 144.263700 | +1.886000 |
| 03/02/2025 | -0.9756% | 143.773500 | 142.377700 | -1.395800 |
| 31/01/2025 | -0.3601% | 144.292200 | 143.773500 | -0.518700 |
| 30/01/2025 | +0.9003% | 142.998900 | 144.292200 | +1.293300 |
| 29/01/2025 | +0.3895% | 142.443000 | 142.998900 | +0.555900 |
| 28/01/2025 | +0.1929% | 142.168500 | 142.443000 | +0.274500 |
| 27/01/2025 | -1.2598% | 143.970900 | 142.168500 | -1.802400 |
| 24/01/2025 | +0.4320% | 143.350300 | 143.970900 | +0.620600 |
| 23/01/2025 | +0.0809% | 143.234400 | 143.350300 | +0.115900 |
| 22/01/2025 | +0.2217% | 142.917200 | 143.234400 | +0.317200 |
| 21/01/2025 | +0.3314% | 142.444300 | 142.917200 | +0.472900 |
| 20/01/2025 | +0.4526% | 141.801000 | 142.444300 | +0.643300 |
| 17/01/2025 | +0.6363% | 140.901600 | 141.801000 | +0.899400 |
| 16/01/2025 | +0.3205% | 140.450700 | 140.901600 | +0.450900 |
| 15/01/2025 | +1.0559% | 138.975500 | 140.450700 | +1.475200 |
| 14/01/2025 | +0.8066% | 137.859000 | 138.975500 | +1.116500 |
| 13/01/2025 | -1.0545% | 139.320400 | 137.859000 | -1.461400 |
| 10/01/2025 | -1.4865% | 141.406800 | 139.320400 | -2.086400 |
| 09/01/2025 | -0.0815% | 141.522100 | 141.406800 | -0.115300 |
| 08/01/2025 | -0.8350% | 142.708800 | 141.522100 | -1.186700 |
| 07/01/2025 | -0.3588% | 143.221700 | 142.708800 | -0.512900 |
| 06/01/2025 | +0.7015% | 142.220500 | 143.221700 | +1.001200 |
| 03/01/2025 | +0.4627% | 141.563900 | 142.220500 | +0.656600 |
| 02/01/2025 | -0.3146% | 142.010000 | 141.563900 | -0.446100 |
| 31/12/2024 | -0.0096% | 142.023600 | 142.010000 | -0.013600 |
| 30/12/2024 | -0.8074% | 143.175000 | 142.023600 | -1.151400 |
Mostrando 101 -
200
de 1420 registros