Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.0374%
Máximo
2.4152%
Mínimo
-2.0741%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.9677% 135.022100 136.335100 +1.313000
10/10/2023 +1.1512% 133.476600 135.022100 +1.545500
06/10/2023 +0.4204% 132.916600 133.476600 +0.560000
05/10/2023 +0.0158% 132.895600 132.916600 +0.021000
04/10/2023 -1.0880% 134.349400 132.895600 -1.453800
03/10/2023 -0.9072% 135.573800 134.349400 -1.224400
02/10/2023 -0.4794% 136.225300 135.573800 -0.651500
29/09/2023 +0.6405% 135.355500 136.225300 +0.869800
28/09/2023 -0.0469% 135.419000 135.355500 -0.063500
27/09/2023 -0.1747% 135.655800 135.419000 -0.236800
26/09/2023 -0.9769% 136.987500 135.655800 -1.331700
25/09/2023 -0.6135% 137.830500 136.987500 -0.843000
22/09/2023 +0.6607% 136.922900 137.830500 +0.907600
21/09/2023 -1.8282% 139.449100 136.922900 -2.526200
20/09/2023 -1.0369% 140.902500 139.449100 -1.453400
15/09/2023 +0.1563% 140.682500 140.902500 +0.220000
14/09/2023 +0.3021% 140.258200 140.682500 +0.424300
13/09/2023 -0.1443% 140.460800 140.258200 -0.202600
12/09/2023 +0.1993% 140.181200 140.460800 +0.279600
11/09/2023 +0.6547% 139.266400 140.181200 +0.914800
08/09/2023 -0.3842% 139.802500 139.266400 -0.536100
07/09/2023 -0.9256% 141.102500 139.802500 -1.300000
06/09/2023 -0.3956% 141.661800 141.102500 -0.559300
05/09/2023 -0.6767% 142.623700 141.661800 -0.961900
04/09/2023 +0.6352% 141.720600 142.623700 +0.903100
01/09/2023 +0.4458% 141.090200 141.720600 +0.630400
31/08/2023 -0.6479% 142.007300 141.090200 -0.917100
30/08/2023 +0.4692% 141.342600 142.007300 +0.664700
29/08/2023 +1.1385% 139.742600 141.342600 +1.600000
28/08/2023 +0.5955% 138.912900 139.742600 +0.829700
25/08/2023 -0.7785% 139.998500 138.912900 -1.085600
24/08/2023 +0.7301% 138.980100 139.998500 +1.018400
23/08/2023 +0.6761% 138.043600 138.980100 +0.936500
22/08/2023 +0.3248% 137.596000 138.043600 +0.447600
21/08/2023 -0.1701% 137.830200 137.596000 -0.234200
18/08/2023 -0.9345% 139.124300 137.830200 -1.294100
17/08/2023 +0.0377% 139.071800 139.124300 +0.052500
16/08/2023 -1.5050% 141.180700 139.071800 -2.108900
14/08/2023 -1.0972% 142.738200 141.180700 -1.557500
11/08/2023 -1.2352% 144.512200 142.738200 -1.774000
10/08/2023 +0.2725% 144.119000 144.512200 +0.393200
09/08/2023 +0.4141% 143.523500 144.119000 +0.595500
08/08/2023 -1.3773% 145.513900 143.523500 -1.990400
07/08/2023 -0.3046% 145.957800 145.513900 -0.443900
04/08/2023 +0.1944% 145.674400 145.957800 +0.283400
03/08/2023 -0.0912% 145.807300 145.674400 -0.132900
02/08/2023 -2.0741% 148.863000 145.807300 -3.055700
01/08/2023 -0.7095% 149.923000 148.863000 -1.060000
31/07/2023 +0.4273% 149.283800 149.923000 +0.639200
28/07/2023 +1.1306% 147.605500 149.283800 +1.678300
27/07/2023 +0.2721% 147.204400 147.605500 +0.401100
26/07/2023 -0.1847% 147.476500 147.204400 -0.272100
25/07/2023 +1.6044% 145.129200 147.476500 +2.347300
24/07/2023 +0.0453% 145.063400 145.129200 +0.065800
21/07/2023 -0.2001% 145.353900 145.063400 -0.290500
20/07/2023 -0.4602% 146.024300 145.353900 -0.670400
19/07/2023 -0.1118% 146.187600 146.024300 -0.163300
18/07/2023 -0.2919% 146.614900 146.187600 -0.427300
17/07/2023 -0.6041% 147.503300 146.614900 -0.888400
14/07/2023 +0.1948% 147.216200 147.503300 +0.287100
13/07/2023 +1.3834% 145.193700 147.216200 +2.022500
12/07/2023 +1.6404% 142.831300 145.193700 +2.362400
11/07/2023 +0.9231% 141.518900 142.831300 +1.312400
10/07/2023 +0.1372% 141.324800 141.518900 +0.194100
07/07/2023 -0.0688% 141.422100 141.324800 -0.097300
06/07/2023 -1.4071% 143.426100 141.422100 -2.004000
05/07/2023 -1.0145% 144.888500 143.426100 -1.462400
04/07/2023 +0.3656% 144.359800 144.888500 +0.528700
03/07/2023 +1.1509% 142.707900 144.359800 +1.651900
30/06/2023 +0.7394% 141.656600 142.707900 +1.051300
29/06/2023 -0.5841% 142.486400 141.656600 -0.829800
28/06/2023 -0.3271% 142.953200 142.486400 -0.466800
27/06/2023 +0.5461% 142.174600 142.953200 +0.778600
23/06/2023 -0.9476% 143.528300 142.174600 -1.353700
22/06/2023 -1.1365% 145.168800 143.528300 -1.640500
20/06/2023 -1.2248% 146.957800 145.168800 -1.789000
19/06/2023 -0.6782% 147.957900 146.957800 -1.000100
16/06/2023 +0.3300% 147.470400 147.957900 +0.487500
15/06/2023 +1.1453% 145.791000 147.470400 +1.679400
14/06/2023 +0.3343% 145.304500 145.791000 +0.486500
13/06/2023 +1.0974% 143.718700 145.304500 +1.585800
12/06/2023 +0.2786% 143.318900 143.718700 +0.399800
09/06/2023 +0.5421% 142.544100 143.318900 +0.774800
08/06/2023 +0.2198% 142.231100 142.544100 +0.313000
07/06/2023 +0.4980% 141.524600 142.231100 +0.706500
06/06/2023 +0.2980% 141.103500 141.524600 +0.421100
05/06/2023 -0.2906% 141.514100 141.103500 -0.410600
02/06/2023 +2.4152% 138.137200 141.514100 +3.376900
01/06/2023 +0.7715% 137.075600 138.137200 +1.061600
31/05/2023 -1.3562% 138.947300 137.075600 -1.871700
30/05/2023 -0.3156% 139.386500 138.947300 -0.439200
29/05/2023 -0.2911% 139.792800 139.386500 -0.406300
26/05/2023 +0.9256% 138.504800 139.792800 +1.288000
25/05/2023 -0.2411% 138.839100 138.504800 -0.334300
24/05/2023 -1.0664% 140.327600 138.839100 -1.488500
23/05/2023 -0.9706% 141.696300 140.327600 -1.368700
22/05/2023 +0.6404% 140.791800 141.696300 +0.904500
19/05/2023 +0.0924% 140.661700 140.791800 +0.130100
18/05/2023 -0.0466% 140.727200 140.661700 -0.065500
17/05/2023 -0.5736% 141.536800 140.727200 -0.809600
Mostrando 501 - 600 de 1420 registros
Volver al Detalle Ver Historial