Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.0469%
Máximo
2.7689%
Mínimo
-1.8282%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | -0.5398% | 138.255500 | 137.511200 | -0.744300 |
| 08/01/2024 | -0.5096% | 138.961800 | 138.255500 | -0.706300 |
| 05/01/2024 | -0.1211% | 139.130200 | 138.961800 | -0.168400 |
| 04/01/2024 | -0.2210% | 139.438000 | 139.130200 | -0.307800 |
| 03/01/2024 | -0.8603% | 140.642800 | 139.438000 | -1.204800 |
| 02/01/2024 | -1.2130% | 142.359200 | 140.642800 | -1.716400 |
| 29/12/2023 | +0.3352% | 141.882800 | 142.359200 | +0.476400 |
| 28/12/2023 | +1.1249% | 140.295700 | 141.882800 | +1.587100 |
| 27/12/2023 | +1.0286% | 138.860000 | 140.295700 | +1.435700 |
| 26/12/2023 | +0.1524% | 138.648500 | 138.860000 | +0.211500 |
| 22/12/2023 | +0.0259% | 138.612600 | 138.648500 | +0.035900 |
| 21/12/2023 | -0.0278% | 138.651200 | 138.612600 | -0.038600 |
| 20/12/2023 | -0.3679% | 139.162200 | 138.651200 | -0.511000 |
| 19/12/2023 | +0.2637% | 138.795700 | 139.162200 | +0.366500 |
| 18/12/2023 | -0.6103% | 139.645400 | 138.795700 | -0.849700 |
| 15/12/2023 | +0.3586% | 139.145500 | 139.645400 | +0.499900 |
| 14/12/2023 | +1.7971% | 136.667200 | 139.145500 | +2.478300 |
| 13/12/2023 | -0.1939% | 136.932400 | 136.667200 | -0.265200 |
| 12/12/2023 | +0.0978% | 136.798500 | 136.932400 | +0.133900 |
| 11/12/2023 | +0.1573% | 136.583500 | 136.798500 | +0.215000 |
| 07/12/2023 | -0.2680% | 136.950100 | 136.583500 | -0.366600 |
| 06/12/2023 | +0.3725% | 136.440900 | 136.950100 | +0.509200 |
| 05/12/2023 | -0.9498% | 137.743000 | 136.440900 | -1.302100 |
| 04/12/2023 | -0.2140% | 138.038100 | 137.743000 | -0.295100 |
| 01/12/2023 | -0.2839% | 138.430500 | 138.038100 | -0.392400 |
| 30/11/2023 | -0.1462% | 138.633100 | 138.430500 | -0.202600 |
| 29/11/2023 | -0.2294% | 138.951500 | 138.633100 | -0.318400 |
| 28/11/2023 | +0.5025% | 138.255000 | 138.951500 | +0.696500 |
| 27/11/2023 | -0.4251% | 138.844000 | 138.255000 | -0.589000 |
| 24/11/2023 | -0.3825% | 139.376100 | 138.844000 | -0.532100 |
| 23/11/2023 | +0.2509% | 139.026800 | 139.376100 | +0.349300 |
| 22/11/2023 | -0.2418% | 139.363400 | 139.026800 | -0.336600 |
| 21/11/2023 | +0.1210% | 139.194900 | 139.363400 | +0.168500 |
| 20/11/2023 | +0.9544% | 137.872700 | 139.194900 | +1.322200 |
| 17/11/2023 | -0.1282% | 138.049500 | 137.872700 | -0.176800 |
| 16/11/2023 | -0.3480% | 138.530800 | 138.049500 | -0.481300 |
| 15/11/2023 | +1.4329% | 136.560000 | 138.530800 | +1.970800 |
| 14/11/2023 | +1.2969% | 134.800400 | 136.560000 | +1.759600 |
| 13/11/2023 | +0.1987% | 134.532800 | 134.800400 | +0.267600 |
| 10/11/2023 | -0.6369% | 135.392400 | 134.532800 | -0.859600 |
| 09/11/2023 | -0.2577% | 135.741700 | 135.392400 | -0.349300 |
| 08/11/2023 | -0.2839% | 136.127600 | 135.741700 | -0.385900 |
| 07/11/2023 | -0.1635% | 136.350400 | 136.127600 | -0.222800 |
| 06/11/2023 | +1.3070% | 134.579900 | 136.350400 | +1.770500 |
| 03/11/2023 | +2.7689% | 130.904600 | 134.579900 | +3.675300 |
| 02/11/2023 | +1.1344% | 129.428000 | 130.904600 | +1.476600 |
| 31/10/2023 | -0.7246% | 130.369200 | 129.428000 | -0.941200 |
| 30/10/2023 | +0.7631% | 129.378100 | 130.369200 | +0.991100 |
| 26/10/2023 | -1.0318% | 130.719900 | 129.378100 | -1.341800 |
| 25/10/2023 | -0.0790% | 130.823200 | 130.719900 | -0.103300 |
| 24/10/2023 | +0.5916% | 130.051500 | 130.823200 | +0.771700 |
| 23/10/2023 | -0.5674% | 130.791500 | 130.051500 | -0.740000 |
| 20/10/2023 | -0.8894% | 131.960000 | 130.791500 | -1.168500 |
| 19/10/2023 | -0.8748% | 133.119500 | 131.960000 | -1.159500 |
| 18/10/2023 | -1.0101% | 134.470900 | 133.119500 | -1.351400 |
| 17/10/2023 | -0.1586% | 134.684400 | 134.470900 | -0.213500 |
| 16/10/2023 | -0.3109% | 135.103800 | 134.684400 | -0.419400 |
| 13/10/2023 | -0.9086% | 136.337000 | 135.103800 | -1.233200 |
| 12/10/2023 | +0.0014% | 136.335100 | 136.337000 | +0.001900 |
| 11/10/2023 | +0.9677% | 135.022100 | 136.335100 | +1.313000 |
| 10/10/2023 | +1.1512% | 133.476600 | 135.022100 | +1.545500 |
| 06/10/2023 | +0.4204% | 132.916600 | 133.476600 | +0.560000 |
| 05/10/2023 | +0.0158% | 132.895600 | 132.916600 | +0.021000 |
| 04/10/2023 | -1.0880% | 134.349400 | 132.895600 | -1.453800 |
| 03/10/2023 | -0.9072% | 135.573800 | 134.349400 | -1.224400 |
| 02/10/2023 | -0.4794% | 136.225300 | 135.573800 | -0.651500 |
| 29/09/2023 | +0.6405% | 135.355500 | 136.225300 | +0.869800 |
| 28/09/2023 | -0.0469% | 135.419000 | 135.355500 | -0.063500 |
| 27/09/2023 | -0.1747% | 135.655800 | 135.419000 | -0.236800 |
| 26/09/2023 | -0.9769% | 136.987500 | 135.655800 | -1.331700 |
| 25/09/2023 | -0.6135% | 137.830500 | 136.987500 | -0.843000 |
| 22/09/2023 | +0.6607% | 136.922900 | 137.830500 | +0.907600 |
| 21/09/2023 | -1.8282% | 139.449100 | 136.922900 | -2.526200 |
| 20/09/2023 | -1.0369% | 140.902500 | 139.449100 | -1.453400 |
| 15/09/2023 | +0.1563% | 140.682500 | 140.902500 | +0.220000 |
| 14/09/2023 | +0.3021% | 140.258200 | 140.682500 | +0.424300 |
| 13/09/2023 | -0.1443% | 140.460800 | 140.258200 | -0.202600 |
| 12/09/2023 | +0.1993% | 140.181200 | 140.460800 | +0.279600 |
| 11/09/2023 | +0.6547% | 139.266400 | 140.181200 | +0.914800 |
| 08/09/2023 | -0.3842% | 139.802500 | 139.266400 | -0.536100 |
| 07/09/2023 | -0.9256% | 141.102500 | 139.802500 | -1.300000 |
| 06/09/2023 | -0.3956% | 141.661800 | 141.102500 | -0.559300 |
| 05/09/2023 | -0.6767% | 142.623700 | 141.661800 | -0.961900 |
| 04/09/2023 | +0.6352% | 141.720600 | 142.623700 | +0.903100 |
| 01/09/2023 | +0.4458% | 141.090200 | 141.720600 | +0.630400 |
| 31/08/2023 | -0.6479% | 142.007300 | 141.090200 | -0.917100 |
| 30/08/2023 | +0.4692% | 141.342600 | 142.007300 | +0.664700 |
| 29/08/2023 | +1.1385% | 139.742600 | 141.342600 | +1.600000 |
| 28/08/2023 | +0.5955% | 138.912900 | 139.742600 | +0.829700 |
| 25/08/2023 | -0.7785% | 139.998500 | 138.912900 | -1.085600 |
| 24/08/2023 | +0.7301% | 138.980100 | 139.998500 | +1.018400 |
| 23/08/2023 | +0.6761% | 138.043600 | 138.980100 | +0.936500 |
| 22/08/2023 | +0.3248% | 137.596000 | 138.043600 | +0.447600 |
| 21/08/2023 | -0.1701% | 137.830200 | 137.596000 | -0.234200 |
| 18/08/2023 | -0.9345% | 139.124300 | 137.830200 | -1.294100 |
| 17/08/2023 | +0.0377% | 139.071800 | 139.124300 | +0.052500 |
| 16/08/2023 | -1.5050% | 141.180700 | 139.071800 | -2.108900 |
| 14/08/2023 | -1.0972% | 142.738200 | 141.180700 | -1.557500 |
| 11/08/2023 | -1.2352% | 144.512200 | 142.738200 | -1.774000 |
| 10/08/2023 | +0.2725% | 144.119000 | 144.512200 | +0.393200 |
Mostrando 501 -
600
de 1479 registros