Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.2133%
Máximo
4.1464%
Mínimo
-3.9770%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.3808% | 168.133000 | 167.494000 | -0.639000 |
| 14/04/2022 | -0.3052% | 168.647000 | 168.133000 | -0.514000 |
| 13/04/2022 | +0.4421% | 167.903100 | 168.647000 | +0.743900 |
| 12/04/2022 | +0.1359% | 167.675000 | 167.903100 | +0.228100 |
| 11/04/2022 | -1.5189% | 170.241300 | 167.675000 | -2.566300 |
| 08/04/2022 | -0.3220% | 170.790400 | 170.241300 | -0.549100 |
| 07/04/2022 | -1.1583% | 172.780100 | 170.790400 | -1.989700 |
| 06/04/2022 | -1.8972% | 176.089400 | 172.780100 | -3.309300 |
| 05/04/2022 | -0.3716% | 176.744900 | 176.089400 | -0.655500 |
| 04/04/2022 | +1.4542% | 174.193200 | 176.744900 | +2.551700 |
| 01/04/2022 | +0.4759% | 173.366200 | 174.193200 | +0.827000 |
| 31/03/2022 | -0.8623% | 174.867600 | 173.366200 | -1.501400 |
| 30/03/2022 | +0.9869% | 173.150300 | 174.867600 | +1.717300 |
| 29/03/2022 | +1.3578% | 170.815100 | 173.150300 | +2.335200 |
| 28/03/2022 | -0.4182% | 171.530900 | 170.815100 | -0.715800 |
| 25/03/2022 | -0.8292% | 172.959100 | 171.530900 | -1.428200 |
| 24/03/2022 | +0.0399% | 172.890100 | 172.959100 | +0.069000 |
| 23/03/2022 | +0.1085% | 172.702700 | 172.890100 | +0.187400 |
| 22/03/2022 | +1.3495% | 170.387800 | 172.702700 | +2.314900 |
| 21/03/2022 | -0.4651% | 171.182100 | 170.387800 | -0.794300 |
| 18/03/2022 | +1.0684% | 169.363000 | 171.182100 | +1.819100 |
| 17/03/2022 | +3.5546% | 163.448600 | 169.363000 | +5.914400 |
| 16/03/2022 | +4.1464% | 156.810000 | 163.448600 | +6.638600 |
| 15/03/2022 | -2.5242% | 160.818500 | 156.810000 | -4.008500 |
| 14/03/2022 | -2.9006% | 165.551500 | 160.818500 | -4.733000 |
| 11/03/2022 | -1.1506% | 167.467300 | 165.551500 | -1.915800 |
| 10/03/2022 | +0.7521% | 166.212500 | 167.467300 | +1.254800 |
| 09/03/2022 | +1.1407% | 164.327300 | 166.212500 | +1.885200 |
| 08/03/2022 | -1.9229% | 167.517700 | 164.327300 | -3.190400 |
| 07/03/2022 | -3.9770% | 174.314100 | 167.517700 | -6.796400 |
| 04/03/2022 | -2.0749% | 177.968800 | 174.314100 | -3.654700 |
| 03/03/2022 | -0.5941% | 179.029300 | 177.968800 | -1.060500 |
| 02/03/2022 | -0.4620% | 179.858400 | 179.029300 | -0.829100 |
| 01/03/2022 | -0.5081% | 180.774600 | 179.858400 | -0.916200 |
| 28/02/2022 | -0.5280% | 181.731700 | 180.774600 | -0.957100 |
| 25/02/2022 | +1.0670% | 179.803000 | 181.731700 | +1.928700 |
| 24/02/2022 | -3.6846% | 186.551600 | 179.803000 | -6.748600 |
| 23/02/2022 | -0.2343% | 186.989200 | 186.551600 | -0.437600 |
| 22/02/2022 | -1.1831% | 189.214700 | 186.989200 | -2.225500 |
| 21/02/2022 | -1.0640% | 191.238600 | 189.214700 | -2.023900 |
| 18/02/2022 | -1.2132% | 193.572800 | 191.238600 | -2.334200 |
| 17/02/2022 | -0.0912% | 193.749400 | 193.572800 | -0.176600 |
| 16/02/2022 | +1.1989% | 191.440400 | 193.749400 | +2.309000 |
| 15/02/2022 | +0.6256% | 190.246500 | 191.440400 | +1.193900 |
| 14/02/2022 | -2.1328% | 194.347600 | 190.246500 | -4.101100 |
| 11/02/2022 | -0.9528% | 196.208100 | 194.347600 | -1.860500 |
| 10/02/2022 | +0.8326% | 194.581200 | 196.208100 | +1.626900 |
| 09/02/2022 | +1.6344% | 191.426800 | 194.581200 | +3.154400 |
| 08/02/2022 | -0.3793% | 192.154300 | 191.426800 | -0.727500 |
| 07/02/2022 | +0.2044% | 191.761900 | 192.154300 | +0.392400 |
| 04/02/2022 | +0.5086% | 190.789100 | 191.761900 | +0.972800 |
| 03/02/2022 | -0.6810% | 192.092800 | 190.789100 | -1.303700 |
| 02/02/2022 | +0.4310% | 191.266700 | 192.092800 | +0.826100 |
| 01/02/2022 | +0.9585% | 189.442100 | 191.266700 | +1.824600 |
| 31/01/2022 | +1.4259% | 186.760000 | 189.442100 | +2.682100 |
| 28/01/2022 | -0.8204% | 188.298500 | 186.760000 | -1.538500 |
| 27/01/2022 | -1.7574% | 191.637000 | 188.298500 | -3.338500 |
| 26/01/2022 | +0.5655% | 190.556300 | 191.637000 | +1.080700 |
| 25/01/2022 | -0.8970% | 192.273300 | 190.556300 | -1.717000 |
| 24/01/2022 | -2.5415% | 197.222500 | 192.273300 | -4.949200 |
| 21/01/2022 | -1.0018% | 199.208300 | 197.222500 | -1.985800 |
| 20/01/2022 | +1.0091% | 197.208100 | 199.208300 | +2.000200 |
| 19/01/2022 | -0.2684% | 197.738200 | 197.208100 | -0.530100 |
| 18/01/2022 | -0.9078% | 199.541500 | 197.738200 | -1.803300 |
| 17/01/2022 | -0.0118% | 199.565000 | 199.541500 | -0.023500 |
| 14/01/2022 | -1.0649% | 201.701600 | 199.565000 | -2.136600 |
| 13/01/2022 | -0.2769% | 202.260800 | 201.701600 | -0.559200 |
| 12/01/2022 | +2.1655% | 197.928000 | 202.260800 | +4.332800 |
| 11/01/2022 | +0.5956% | 196.752700 | 197.928000 | +1.175300 |
| 10/01/2022 | -0.1689% | 197.085200 | 196.752700 | -0.332500 |
| 07/01/2022 | +0.6034% | 195.899600 | 197.085200 | +1.185600 |
| 06/01/2022 | -1.3298% | 198.522000 | 195.899600 | -2.622400 |
| 05/01/2022 | -1.2058% | 200.930300 | 198.522000 | -2.408300 |
| 04/01/2022 | -0.1507% | 201.233300 | 200.930300 | -0.303000 |
| 03/01/2022 | +0.6880% | 199.853500 | 201.233300 | +1.379800 |
| 31/12/2021 | -0.0129% | 199.879200 | 199.853500 | -0.025700 |
| 30/12/2021 | +0.1334% | 199.612800 | 199.879200 | +0.266400 |
| 29/12/2021 | -0.4153% | 200.443500 | 199.612800 | -0.830700 |
| 28/12/2021 | +0.1916% | 200.059800 | 200.443500 | +0.383700 |
| 27/12/2021 | +0.4606% | 199.140500 | 200.059800 | +0.919300 |
| 24/12/2021 | +0.0324% | 199.076000 | 199.140500 | +0.064500 |
| 23/12/2021 | +0.3827% | 198.315500 | 199.076000 | +0.760500 |
| 22/12/2021 | +1.1536% | 196.040800 | 198.315500 | +2.274700 |
| 21/12/2021 | +0.6165% | 194.836000 | 196.040800 | +1.204800 |
| 20/12/2021 | -1.5894% | 197.957400 | 194.836000 | -3.121400 |
| 17/12/2021 | -1.3274% | 200.602700 | 197.957400 | -2.645300 |
| 16/12/2021 | +0.8308% | 198.943000 | 200.602700 | +1.659700 |
| 15/12/2021 | -0.9120% | 200.765700 | 198.943000 | -1.822700 |
| 14/12/2021 | -0.9917% | 202.766600 | 200.765700 | -2.000900 |
| 13/12/2021 | -0.7964% | 204.387800 | 202.766600 | -1.621200 |
| 10/12/2021 | -0.6116% | 205.641600 | 204.387800 | -1.253800 |
| 09/12/2021 | +1.5744% | 202.429400 | 205.641600 | +3.212200 |
| 07/12/2021 | +1.4757% | 199.464000 | 202.429400 | +2.965400 |
| 06/12/2021 | -1.2821% | 202.037700 | 199.464000 | -2.573700 |
| 03/12/2021 | -0.4861% | 203.022200 | 202.037700 | -0.984500 |
| 02/12/2021 | +0.1147% | 202.789500 | 203.022200 | +0.232700 |
| 01/12/2021 | +0.7408% | 201.292700 | 202.789500 | +1.496800 |
| 30/11/2021 | -0.3616% | 202.021800 | 201.292700 | -0.729100 |
| 29/11/2021 | -0.3401% | 202.710100 | 202.021800 | -0.688300 |
| 26/11/2021 | -2.2434% | 207.309100 | 202.710100 | -4.599000 |
Mostrando 901 -
1000
de 1451 registros