Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.0473%
Máximo
3.4752%
Mínimo
-3.5482%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | +0.0970% | 141.199700 | 141.336800 | +0.137100 |
| 21/12/2022 | +0.2939% | 140.785300 | 141.199700 | +0.414400 |
| 20/12/2022 | -0.3355% | 141.258400 | 140.785300 | -0.473100 |
| 19/12/2022 | -0.1807% | 141.513900 | 141.258400 | -0.255500 |
| 16/12/2022 | -0.2306% | 141.840600 | 141.513900 | -0.326700 |
| 15/12/2022 | -1.6570% | 144.210500 | 141.840600 | -2.369900 |
| 14/12/2022 | -0.3846% | 144.766200 | 144.210500 | -0.555700 |
| 13/12/2022 | +1.2438% | 142.976700 | 144.766200 | +1.789500 |
| 12/12/2022 | -1.3370% | 144.901200 | 142.976700 | -1.924500 |
| 09/12/2022 | +1.5491% | 142.673800 | 144.901200 | +2.227400 |
| 07/12/2022 | -1.0038% | 144.113100 | 142.673800 | -1.439300 |
| 06/12/2022 | -0.4833% | 144.811300 | 144.113100 | -0.698200 |
| 05/12/2022 | +0.1540% | 144.588500 | 144.811300 | +0.222800 |
| 02/12/2022 | +0.0423% | 144.527400 | 144.588500 | +0.061100 |
| 01/12/2022 | +1.1267% | 142.908200 | 144.527400 | +1.619200 |
| 30/11/2022 | +1.8243% | 140.324700 | 142.908200 | +2.583500 |
| 29/11/2022 | +2.1626% | 137.322600 | 140.324700 | +3.002100 |
| 28/11/2022 | -0.5827% | 138.125100 | 137.322600 | -0.802500 |
| 25/11/2022 | -0.5037% | 138.822600 | 138.125100 | -0.697500 |
| 24/11/2022 | +0.5482% | 138.063700 | 138.822600 | +0.758900 |
| 23/11/2022 | +0.4226% | 137.481500 | 138.063700 | +0.582200 |
| 22/11/2022 | -0.3150% | 137.915300 | 137.481500 | -0.433800 |
| 21/11/2022 | -1.3203% | 139.748300 | 137.915300 | -1.833000 |
| 18/11/2022 | +0.2491% | 139.400600 | 139.748300 | +0.347700 |
| 17/11/2022 | -1.2704% | 141.182800 | 139.400600 | -1.782200 |
| 16/11/2022 | -1.0601% | 142.687400 | 141.182800 | -1.504600 |
| 15/11/2022 | +2.2459% | 139.518500 | 142.687400 | +3.168900 |
| 14/11/2022 | +0.9372% | 138.217000 | 139.518500 | +1.301500 |
| 11/11/2022 | +2.1829% | 135.232600 | 138.217000 | +2.984400 |
| 10/11/2022 | +1.6358% | 133.038400 | 135.232600 | +2.194200 |
| 09/11/2022 | -0.8328% | 134.151000 | 133.038400 | -1.112600 |
| 08/11/2022 | +0.1035% | 134.012200 | 134.151000 | +0.138800 |
| 07/11/2022 | +0.2058% | 133.736700 | 134.012200 | +0.275500 |
| 04/11/2022 | +3.4752% | 129.168900 | 133.736700 | +4.567800 |
| 03/11/2022 | -0.3744% | 129.653400 | 129.168900 | -0.484500 |
| 02/11/2022 | +2.5702% | 126.363500 | 129.653400 | +3.289900 |
| 28/10/2022 | -1.2396% | 127.939600 | 126.363500 | -1.576100 |
| 27/10/2022 | -0.0456% | 127.997900 | 127.939600 | -0.058300 |
| 26/10/2022 | +1.1150% | 126.578600 | 127.997900 | +1.419300 |
| 25/10/2022 | -0.1319% | 126.745700 | 126.578600 | -0.167100 |
| 24/10/2022 | -2.4738% | 129.920200 | 126.745700 | -3.174500 |
| 21/10/2022 | +0.1861% | 129.678600 | 129.920200 | +0.241600 |
| 20/10/2022 | +0.2481% | 129.357300 | 129.678600 | +0.321300 |
| 19/10/2022 | -1.7626% | 131.657500 | 129.357300 | -2.300200 |
| 18/10/2022 | +0.5517% | 130.933100 | 131.657500 | +0.724400 |
| 17/10/2022 | +1.0381% | 129.580900 | 130.933100 | +1.352200 |
| 14/10/2022 | +0.7159% | 128.656500 | 129.580900 | +0.924400 |
| 13/10/2022 | -0.9287% | 129.856900 | 128.656500 | -1.200400 |
| 12/10/2022 | -0.0668% | 129.943700 | 129.856900 | -0.086800 |
| 11/10/2022 | -3.5482% | 134.637200 | 129.943700 | -4.693500 |
| 07/10/2022 | -1.8039% | 137.088000 | 134.637200 | -2.450800 |
| 06/10/2022 | -0.0107% | 137.102700 | 137.088000 | -0.014700 |
| 05/10/2022 | +0.8277% | 135.972600 | 137.102700 | +1.130100 |
| 04/10/2022 | +2.9811% | 131.979000 | 135.972600 | +3.993600 |
| 03/10/2022 | +0.3412% | 131.529400 | 131.979000 | +0.449600 |
| 30/09/2022 | -0.0708% | 131.622600 | 131.529400 | -0.093200 |
| 29/09/2022 | -1.0099% | 132.958600 | 131.622600 | -1.336000 |
| 28/09/2022 | -0.5895% | 133.744700 | 132.958600 | -0.786100 |
| 27/09/2022 | -0.0600% | 133.825000 | 133.744700 | -0.080300 |
| 26/09/2022 | -0.8936% | 135.026200 | 133.825000 | -1.201200 |
| 23/09/2022 | -2.5257% | 138.480000 | 135.026200 | -3.453800 |
| 22/09/2022 | -1.2134% | 140.170600 | 138.480000 | -1.690600 |
| 21/09/2022 | -1.1595% | 141.805300 | 140.170600 | -1.634700 |
| 20/09/2022 | -1.6631% | 144.183400 | 141.805300 | -2.378100 |
| 15/09/2022 | -0.6513% | 145.125600 | 144.183400 | -0.942200 |
| 14/09/2022 | -0.3377% | 145.616500 | 145.125600 | -0.490900 |
| 13/09/2022 | -1.4978% | 147.813900 | 145.616500 | -2.197400 |
| 12/09/2022 | +1.1420% | 146.135500 | 147.813900 | +1.678400 |
| 09/09/2022 | +1.5828% | 143.840700 | 146.135500 | +2.294800 |
| 08/09/2022 | +0.1929% | 143.563500 | 143.840700 | +0.277200 |
| 07/09/2022 | -0.3220% | 144.026500 | 143.563500 | -0.463000 |
| 06/09/2022 | -0.6372% | 144.947100 | 144.026500 | -0.920600 |
| 05/09/2022 | -0.3407% | 145.441800 | 144.947100 | -0.494700 |
| 02/09/2022 | -0.4552% | 146.105300 | 145.441800 | -0.663500 |
| 01/09/2022 | -1.4428% | 148.228600 | 146.105300 | -2.123300 |
| 31/08/2022 | +0.2455% | 147.865200 | 148.228600 | +0.363400 |
| 30/08/2022 | -0.5834% | 148.730300 | 147.865200 | -0.865100 |
| 29/08/2022 | -1.2203% | 150.556400 | 148.730300 | -1.826100 |
| 26/08/2022 | -0.0407% | 150.617700 | 150.556400 | -0.061300 |
| 25/08/2022 | +1.5388% | 148.317700 | 150.617700 | +2.300000 |
| 24/08/2022 | -0.1290% | 148.509200 | 148.317700 | -0.191500 |
| 23/08/2022 | +0.1750% | 148.249500 | 148.509200 | +0.259700 |
| 22/08/2022 | -0.9898% | 149.724100 | 148.249500 | -1.474600 |
| 19/08/2022 | -0.9160% | 151.101800 | 149.724100 | -1.377700 |
| 18/08/2022 | -0.6777% | 152.129300 | 151.101800 | -1.027500 |
| 17/08/2022 | -0.2311% | 152.481300 | 152.129300 | -0.352000 |
| 16/08/2022 | -0.1738% | 152.746600 | 152.481300 | -0.265300 |
| 12/08/2022 | +0.3657% | 152.189100 | 152.746600 | +0.557500 |
| 11/08/2022 | +1.2427% | 150.309600 | 152.189100 | +1.879500 |
| 10/08/2022 | +0.2567% | 149.924300 | 150.309600 | +0.385300 |
| 09/08/2022 | -0.3199% | 150.404700 | 149.924300 | -0.480400 |
| 08/08/2022 | +0.2767% | 149.989100 | 150.404700 | +0.415600 |
| 05/08/2022 | +0.3792% | 149.421400 | 149.989100 | +0.567700 |
| 04/08/2022 | +1.0438% | 147.869900 | 149.421400 | +1.551500 |
| 03/08/2022 | +0.2739% | 147.465400 | 147.869900 | +0.404500 |
| 02/08/2022 | -0.8277% | 148.691100 | 147.465400 | -1.225700 |
| 01/08/2022 | -0.2965% | 149.132600 | 148.691100 | -0.441500 |
| 29/07/2022 | -0.4630% | 149.824700 | 149.132600 | -0.692100 |
| 28/07/2022 | +0.5845% | 148.951600 | 149.824700 | +0.873100 |
| 27/07/2022 | +0.5186% | 148.181100 | 148.951600 | +0.770500 |
Mostrando 701 -
800
de 1420 registros