Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0389%
Máximo
3.4752%
Mínimo
-3.5482%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -2.1981% 152.871900 149.548300 -3.323600
03/02/2023 -1.2366% 154.774100 152.871900 -1.902200
02/02/2023 +0.0898% 154.635200 154.774100 +0.138900
01/02/2023 +1.0664% 152.994900 154.635200 +1.640300
31/01/2023 -0.7514% 154.148900 152.994900 -1.154000
30/01/2023 -1.4243% 156.360200 154.148900 -2.211300
27/01/2023 -0.0428% 156.427200 156.360200 -0.067000
26/01/2023 +1.1780% 154.595300 156.427200 +1.831900
25/01/2023 -0.0018% 154.598100 154.595300 -0.002800
24/01/2023 -0.0147% 154.620900 154.598100 -0.022800
23/01/2023 +0.6777% 153.576600 154.620900 +1.044300
20/01/2023 +0.9753% 152.086000 153.576600 +1.490600
19/01/2023 -0.0350% 152.139300 152.086000 -0.053300
18/01/2023 +0.1347% 151.934500 152.139300 +0.204800
17/01/2023 -0.3977% 152.539900 151.934500 -0.605400
16/01/2023 +0.1346% 152.334700 152.539900 +0.205200
13/01/2023 +0.9555% 150.886100 152.334700 +1.448600
12/01/2023 +0.5235% 150.098300 150.886100 +0.787800
11/01/2023 +0.3967% 149.504100 150.098300 +0.594200
10/01/2023 +0.0039% 149.498300 149.504100 +0.005800
09/01/2023 +1.7146% 146.956800 149.498300 +2.541500
06/01/2023 +1.2184% 145.177200 146.956800 +1.779600
05/01/2023 +0.2995% 144.743000 145.177200 +0.434200
04/01/2023 +1.6736% 142.340800 144.743000 +2.402200
03/01/2023 +0.6904% 141.361500 142.340800 +0.979300
30/12/2022 -0.6344% 142.261100 141.361500 -0.899600
29/12/2022 +0.6146% 141.389500 142.261100 +0.871600
28/12/2022 -0.0298% 141.431700 141.389500 -0.042200
27/12/2022 +0.3734% 140.904600 141.431700 +0.527100
26/12/2022 +0.0012% 140.902900 140.904600 +0.001700
23/12/2022 -0.3075% 141.336800 140.902900 -0.433900
22/12/2022 +0.0970% 141.199700 141.336800 +0.137100
21/12/2022 +0.2939% 140.785300 141.199700 +0.414400
20/12/2022 -0.3355% 141.258400 140.785300 -0.473100
19/12/2022 -0.1807% 141.513900 141.258400 -0.255500
16/12/2022 -0.2306% 141.840600 141.513900 -0.326700
15/12/2022 -1.6570% 144.210500 141.840600 -2.369900
14/12/2022 -0.3846% 144.766200 144.210500 -0.555700
13/12/2022 +1.2438% 142.976700 144.766200 +1.789500
12/12/2022 -1.3370% 144.901200 142.976700 -1.924500
09/12/2022 +1.5491% 142.673800 144.901200 +2.227400
07/12/2022 -1.0038% 144.113100 142.673800 -1.439300
06/12/2022 -0.4833% 144.811300 144.113100 -0.698200
05/12/2022 +0.1540% 144.588500 144.811300 +0.222800
02/12/2022 +0.0423% 144.527400 144.588500 +0.061100
01/12/2022 +1.1267% 142.908200 144.527400 +1.619200
30/11/2022 +1.8243% 140.324700 142.908200 +2.583500
29/11/2022 +2.1626% 137.322600 140.324700 +3.002100
28/11/2022 -0.5827% 138.125100 137.322600 -0.802500
25/11/2022 -0.5037% 138.822600 138.125100 -0.697500
24/11/2022 +0.5482% 138.063700 138.822600 +0.758900
23/11/2022 +0.4226% 137.481500 138.063700 +0.582200
22/11/2022 -0.3150% 137.915300 137.481500 -0.433800
21/11/2022 -1.3203% 139.748300 137.915300 -1.833000
18/11/2022 +0.2491% 139.400600 139.748300 +0.347700
17/11/2022 -1.2704% 141.182800 139.400600 -1.782200
16/11/2022 -1.0601% 142.687400 141.182800 -1.504600
15/11/2022 +2.2459% 139.518500 142.687400 +3.168900
14/11/2022 +0.9372% 138.217000 139.518500 +1.301500
11/11/2022 +2.1829% 135.232600 138.217000 +2.984400
10/11/2022 +1.6358% 133.038400 135.232600 +2.194200
09/11/2022 -0.8328% 134.151000 133.038400 -1.112600
08/11/2022 +0.1035% 134.012200 134.151000 +0.138800
07/11/2022 +0.2058% 133.736700 134.012200 +0.275500
04/11/2022 +3.4752% 129.168900 133.736700 +4.567800
03/11/2022 -0.3744% 129.653400 129.168900 -0.484500
02/11/2022 +2.5702% 126.363500 129.653400 +3.289900
28/10/2022 -1.2396% 127.939600 126.363500 -1.576100
27/10/2022 -0.0456% 127.997900 127.939600 -0.058300
26/10/2022 +1.1150% 126.578600 127.997900 +1.419300
25/10/2022 -0.1319% 126.745700 126.578600 -0.167100
24/10/2022 -2.4738% 129.920200 126.745700 -3.174500
21/10/2022 +0.1861% 129.678600 129.920200 +0.241600
20/10/2022 +0.2481% 129.357300 129.678600 +0.321300
19/10/2022 -1.7626% 131.657500 129.357300 -2.300200
18/10/2022 +0.5517% 130.933100 131.657500 +0.724400
17/10/2022 +1.0381% 129.580900 130.933100 +1.352200
14/10/2022 +0.7159% 128.656500 129.580900 +0.924400
13/10/2022 -0.9287% 129.856900 128.656500 -1.200400
12/10/2022 -0.0668% 129.943700 129.856900 -0.086800
11/10/2022 -3.5482% 134.637200 129.943700 -4.693500
07/10/2022 -1.8039% 137.088000 134.637200 -2.450800
06/10/2022 -0.0107% 137.102700 137.088000 -0.014700
05/10/2022 +0.8277% 135.972600 137.102700 +1.130100
04/10/2022 +2.9811% 131.979000 135.972600 +3.993600
03/10/2022 +0.3412% 131.529400 131.979000 +0.449600
30/09/2022 -0.0708% 131.622600 131.529400 -0.093200
29/09/2022 -1.0099% 132.958600 131.622600 -1.336000
28/09/2022 -0.5895% 133.744700 132.958600 -0.786100
27/09/2022 -0.0600% 133.825000 133.744700 -0.080300
26/09/2022 -0.8936% 135.026200 133.825000 -1.201200
23/09/2022 -2.5257% 138.480000 135.026200 -3.453800
22/09/2022 -1.2134% 140.170600 138.480000 -1.690600
21/09/2022 -1.1595% 141.805300 140.170600 -1.634700
20/09/2022 -1.6631% 144.183400 141.805300 -2.378100
15/09/2022 -0.6513% 145.125600 144.183400 -0.942200
14/09/2022 -0.3377% 145.616500 145.125600 -0.490900
13/09/2022 -1.4978% 147.813900 145.616500 -2.197400
12/09/2022 +1.1420% 146.135500 147.813900 +1.678400
09/09/2022 +1.5828% 143.840700 146.135500 +2.294800
Mostrando 701 - 800 de 1451 registros
Volver al Detalle Ver Historial