Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0617%
Máximo
3.4752%
Mínimo
-2.4738%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.3993% 137.639600 138.190300 +0.550700
15/03/2023 -1.4506% 139.650800 137.639600 -2.011200
14/03/2023 -0.4063% 140.219400 139.650800 -0.568600
13/03/2023 +0.2332% 139.892800 140.219400 +0.326600
10/03/2023 -1.2971% 141.719100 139.892800 -1.826300
09/03/2023 -1.2450% 143.494500 141.719100 -1.775400
08/03/2023 -0.3265% 143.963800 143.494500 -0.469300
07/03/2023 -1.1820% 145.675600 143.963800 -1.711800
06/03/2023 +0.2847% 145.261400 145.675600 +0.414200
03/03/2023 +0.4568% 144.599400 145.261400 +0.662000
02/03/2023 -0.1584% 144.828600 144.599400 -0.229200
01/03/2023 +1.9010% 142.101400 144.828600 +2.727200
28/02/2023 -0.4045% 142.677300 142.101400 -0.575900
27/02/2023 +0.1762% 142.426100 142.677300 +0.251200
24/02/2023 -2.0998% 145.448400 142.426100 -3.022300
23/02/2023 +0.2968% 145.017300 145.448400 +0.431100
22/02/2023 -0.9875% 146.456400 145.017300 -1.439100
21/02/2023 -1.2091% 148.238000 146.456400 -1.781600
20/02/2023 +0.5493% 147.425900 148.238000 +0.812100
17/02/2023 -0.9177% 148.785000 147.425900 -1.359100
16/02/2023 +0.1713% 148.530300 148.785000 +0.254700
15/02/2023 -1.2790% 150.442200 148.530300 -1.911900
14/02/2023 +0.0014% 150.440100 150.442200 +0.002100
13/02/2023 +0.6013% 149.538200 150.440100 +0.901900
10/02/2023 -1.2682% 151.446700 149.538200 -1.908500
09/02/2023 +0.7569% 150.304700 151.446700 +1.142000
08/02/2023 +0.2189% 149.976100 150.304700 +0.328600
07/02/2023 +0.2857% 149.548300 149.976100 +0.427800
06/02/2023 -2.1981% 152.871900 149.548300 -3.323600
03/02/2023 -1.2366% 154.774100 152.871900 -1.902200
02/02/2023 +0.0898% 154.635200 154.774100 +0.138900
01/02/2023 +1.0664% 152.994900 154.635200 +1.640300
31/01/2023 -0.7514% 154.148900 152.994900 -1.154000
30/01/2023 -1.4243% 156.360200 154.148900 -2.211300
27/01/2023 -0.0428% 156.427200 156.360200 -0.067000
26/01/2023 +1.1780% 154.595300 156.427200 +1.831900
25/01/2023 -0.0018% 154.598100 154.595300 -0.002800
24/01/2023 -0.0147% 154.620900 154.598100 -0.022800
23/01/2023 +0.6777% 153.576600 154.620900 +1.044300
20/01/2023 +0.9753% 152.086000 153.576600 +1.490600
19/01/2023 -0.0350% 152.139300 152.086000 -0.053300
18/01/2023 +0.1347% 151.934500 152.139300 +0.204800
17/01/2023 -0.3977% 152.539900 151.934500 -0.605400
16/01/2023 +0.1346% 152.334700 152.539900 +0.205200
13/01/2023 +0.9555% 150.886100 152.334700 +1.448600
12/01/2023 +0.5235% 150.098300 150.886100 +0.787800
11/01/2023 +0.3967% 149.504100 150.098300 +0.594200
10/01/2023 +0.0039% 149.498300 149.504100 +0.005800
09/01/2023 +1.7146% 146.956800 149.498300 +2.541500
06/01/2023 +1.2184% 145.177200 146.956800 +1.779600
05/01/2023 +0.2995% 144.743000 145.177200 +0.434200
04/01/2023 +1.6736% 142.340800 144.743000 +2.402200
03/01/2023 +0.6904% 141.361500 142.340800 +0.979300
30/12/2022 -0.6344% 142.261100 141.361500 -0.899600
29/12/2022 +0.6146% 141.389500 142.261100 +0.871600
28/12/2022 -0.0298% 141.431700 141.389500 -0.042200
27/12/2022 +0.3734% 140.904600 141.431700 +0.527100
26/12/2022 +0.0012% 140.902900 140.904600 +0.001700
23/12/2022 -0.3075% 141.336800 140.902900 -0.433900
22/12/2022 +0.0970% 141.199700 141.336800 +0.137100
21/12/2022 +0.2939% 140.785300 141.199700 +0.414400
20/12/2022 -0.3355% 141.258400 140.785300 -0.473100
19/12/2022 -0.1807% 141.513900 141.258400 -0.255500
16/12/2022 -0.2306% 141.840600 141.513900 -0.326700
15/12/2022 -1.6570% 144.210500 141.840600 -2.369900
14/12/2022 -0.3846% 144.766200 144.210500 -0.555700
13/12/2022 +1.2438% 142.976700 144.766200 +1.789500
12/12/2022 -1.3370% 144.901200 142.976700 -1.924500
09/12/2022 +1.5491% 142.673800 144.901200 +2.227400
07/12/2022 -1.0038% 144.113100 142.673800 -1.439300
06/12/2022 -0.4833% 144.811300 144.113100 -0.698200
05/12/2022 +0.1540% 144.588500 144.811300 +0.222800
02/12/2022 +0.0423% 144.527400 144.588500 +0.061100
01/12/2022 +1.1267% 142.908200 144.527400 +1.619200
30/11/2022 +1.8243% 140.324700 142.908200 +2.583500
29/11/2022 +2.1626% 137.322600 140.324700 +3.002100
28/11/2022 -0.5827% 138.125100 137.322600 -0.802500
25/11/2022 -0.5037% 138.822600 138.125100 -0.697500
24/11/2022 +0.5482% 138.063700 138.822600 +0.758900
23/11/2022 +0.4226% 137.481500 138.063700 +0.582200
22/11/2022 -0.3150% 137.915300 137.481500 -0.433800
21/11/2022 -1.3203% 139.748300 137.915300 -1.833000
18/11/2022 +0.2491% 139.400600 139.748300 +0.347700
17/11/2022 -1.2704% 141.182800 139.400600 -1.782200
16/11/2022 -1.0601% 142.687400 141.182800 -1.504600
15/11/2022 +2.2459% 139.518500 142.687400 +3.168900
14/11/2022 +0.9372% 138.217000 139.518500 +1.301500
11/11/2022 +2.1829% 135.232600 138.217000 +2.984400
10/11/2022 +1.6358% 133.038400 135.232600 +2.194200
09/11/2022 -0.8328% 134.151000 133.038400 -1.112600
08/11/2022 +0.1035% 134.012200 134.151000 +0.138800
07/11/2022 +0.2058% 133.736700 134.012200 +0.275500
04/11/2022 +3.4752% 129.168900 133.736700 +4.567800
03/11/2022 -0.3744% 129.653400 129.168900 -0.484500
02/11/2022 +2.5702% 126.363500 129.653400 +3.289900
28/10/2022 -1.2396% 127.939600 126.363500 -1.576100
27/10/2022 -0.0456% 127.997900 127.939600 -0.058300
26/10/2022 +1.1150% 126.578600 127.997900 +1.419300
25/10/2022 -0.1319% 126.745700 126.578600 -0.167100
24/10/2022 -2.4738% 129.920200 126.745700 -3.174500
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial