Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.0468%
Máximo
2.4152%
Mínimo
-2.0998%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.7394% 141.656600 142.707900 +1.051300
29/06/2023 -0.5841% 142.486400 141.656600 -0.829800
28/06/2023 -0.3271% 142.953200 142.486400 -0.466800
27/06/2023 +0.5461% 142.174600 142.953200 +0.778600
23/06/2023 -0.9476% 143.528300 142.174600 -1.353700
22/06/2023 -1.1365% 145.168800 143.528300 -1.640500
20/06/2023 -1.2248% 146.957800 145.168800 -1.789000
19/06/2023 -0.6782% 147.957900 146.957800 -1.000100
16/06/2023 +0.3300% 147.470400 147.957900 +0.487500
15/06/2023 +1.1453% 145.791000 147.470400 +1.679400
14/06/2023 +0.3343% 145.304500 145.791000 +0.486500
13/06/2023 +1.0974% 143.718700 145.304500 +1.585800
12/06/2023 +0.2786% 143.318900 143.718700 +0.399800
09/06/2023 +0.5421% 142.544100 143.318900 +0.774800
08/06/2023 +0.2198% 142.231100 142.544100 +0.313000
07/06/2023 +0.4980% 141.524600 142.231100 +0.706500
06/06/2023 +0.2980% 141.103500 141.524600 +0.421100
05/06/2023 -0.2906% 141.514100 141.103500 -0.410600
02/06/2023 +2.4152% 138.137200 141.514100 +3.376900
01/06/2023 +0.7715% 137.075600 138.137200 +1.061600
31/05/2023 -1.3562% 138.947300 137.075600 -1.871700
30/05/2023 -0.3156% 139.386500 138.947300 -0.439200
29/05/2023 -0.2911% 139.792800 139.386500 -0.406300
26/05/2023 +0.9256% 138.504800 139.792800 +1.288000
25/05/2023 -0.2411% 138.839100 138.504800 -0.334300
24/05/2023 -1.0664% 140.327600 138.839100 -1.488500
23/05/2023 -0.9706% 141.696300 140.327600 -1.368700
22/05/2023 +0.6404% 140.791800 141.696300 +0.904500
19/05/2023 +0.0924% 140.661700 140.791800 +0.130100
18/05/2023 -0.0466% 140.727200 140.661700 -0.065500
17/05/2023 -0.5736% 141.536800 140.727200 -0.809600
16/05/2023 +0.0543% 141.459900 141.536800 +0.076900
15/05/2023 +1.0520% 139.979500 141.459900 +1.480400
12/05/2023 -0.4734% 140.643800 139.979500 -0.664300
11/05/2023 -0.4263% 141.244600 140.643800 -0.600800
10/05/2023 -0.1541% 141.462400 141.244600 -0.217800
09/05/2023 -0.6770% 142.423400 141.462400 -0.961000
08/05/2023 +0.3783% 141.885600 142.423400 +0.537800
05/05/2023 +0.4420% 141.259900 141.885600 +0.625700
04/05/2023 +0.6697% 140.317100 141.259900 +0.942800
03/05/2023 -0.2873% 140.720800 140.317100 -0.403700
02/05/2023 -0.5894% 141.552600 140.720800 -0.831800
28/04/2023 +0.5561% 140.767600 141.552600 +0.785000
27/04/2023 +0.6696% 139.828200 140.767600 +0.939400
26/04/2023 +0.4558% 139.192300 139.828200 +0.635900
25/04/2023 -1.5631% 141.385100 139.192300 -2.192800
24/04/2023 -0.4140% 141.971600 141.385100 -0.586500
21/04/2023 -1.0168% 143.422500 141.971600 -1.450900
20/04/2023 -0.0946% 143.558300 143.422500 -0.135800
19/04/2023 -1.2641% 145.384600 143.558300 -1.826300
18/04/2023 -0.0514% 145.459400 145.384600 -0.074800
17/04/2023 +0.2444% 145.104300 145.459400 +0.355100
14/04/2023 -0.1686% 145.349200 145.104300 -0.244900
13/04/2023 +0.5294% 144.581800 145.349200 +0.767400
12/04/2023 -0.2382% 144.926600 144.581800 -0.344800
11/04/2023 +1.0053% 143.476900 144.926600 +1.449700
10/04/2023 -0.0580% 143.560200 143.476900 -0.083300
06/04/2023 -0.2727% 143.952200 143.560200 -0.392000
05/04/2023 -0.3307% 144.429100 143.952200 -0.476900
04/04/2023 -0.2554% 144.798400 144.429100 -0.369300
03/04/2023 +0.0538% 144.720500 144.798400 +0.077900
31/03/2023 +0.0912% 144.588600 144.720500 +0.131900
30/03/2023 +1.1277% 142.967200 144.588600 +1.621400
29/03/2023 +0.6304% 142.068700 142.967200 +0.898500
28/03/2023 +0.9599% 140.711500 142.068700 +1.357200
27/03/2023 -0.4871% 141.398600 140.711500 -0.687100
24/03/2023 -0.8405% 142.592000 141.398600 -1.193400
23/03/2023 +1.4622% 140.522200 142.592000 +2.069800
22/03/2023 +0.8312% 139.359000 140.522200 +1.163200
21/03/2023 +0.7845% 138.270000 139.359000 +1.089000
20/03/2023 -0.2980% 138.682700 138.270000 -0.412700
17/03/2023 +0.3557% 138.190300 138.682700 +0.492400
16/03/2023 +0.3993% 137.639600 138.190300 +0.550700
15/03/2023 -1.4506% 139.650800 137.639600 -2.011200
14/03/2023 -0.4063% 140.219400 139.650800 -0.568600
13/03/2023 +0.2332% 139.892800 140.219400 +0.326600
10/03/2023 -1.2971% 141.719100 139.892800 -1.826300
09/03/2023 -1.2450% 143.494500 141.719100 -1.775400
08/03/2023 -0.3265% 143.963800 143.494500 -0.469300
07/03/2023 -1.1820% 145.675600 143.963800 -1.711800
06/03/2023 +0.2847% 145.261400 145.675600 +0.414200
03/03/2023 +0.4568% 144.599400 145.261400 +0.662000
02/03/2023 -0.1584% 144.828600 144.599400 -0.229200
01/03/2023 +1.9010% 142.101400 144.828600 +2.727200
28/02/2023 -0.4045% 142.677300 142.101400 -0.575900
27/02/2023 +0.1762% 142.426100 142.677300 +0.251200
24/02/2023 -2.0998% 145.448400 142.426100 -3.022300
23/02/2023 +0.2968% 145.017300 145.448400 +0.431100
22/02/2023 -0.9875% 146.456400 145.017300 -1.439100
21/02/2023 -1.2091% 148.238000 146.456400 -1.781600
20/02/2023 +0.5493% 147.425900 148.238000 +0.812100
17/02/2023 -0.9177% 148.785000 147.425900 -1.359100
16/02/2023 +0.1713% 148.530300 148.785000 +0.254700
15/02/2023 -1.2790% 150.442200 148.530300 -1.911900
14/02/2023 +0.0014% 150.440100 150.442200 +0.002100
13/02/2023 +0.6013% 149.538200 150.440100 +0.901900
10/02/2023 -1.2682% 151.446700 149.538200 -1.908500
09/02/2023 +0.7569% 150.304700 151.446700 +1.142000
08/02/2023 +0.2189% 149.976100 150.304700 +0.328600
07/02/2023 +0.2857% 149.548300 149.976100 +0.427800
Mostrando 601 - 700 de 1451 registros
Volver al Detalle Ver Historial