Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0412%
Máximo
2.4152%
Mínimo
-2.0741%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.2725% 144.119000 144.512200 +0.393200
09/08/2023 +0.4141% 143.523500 144.119000 +0.595500
08/08/2023 -1.3773% 145.513900 143.523500 -1.990400
07/08/2023 -0.3046% 145.957800 145.513900 -0.443900
04/08/2023 +0.1944% 145.674400 145.957800 +0.283400
03/08/2023 -0.0912% 145.807300 145.674400 -0.132900
02/08/2023 -2.0741% 148.863000 145.807300 -3.055700
01/08/2023 -0.7095% 149.923000 148.863000 -1.060000
31/07/2023 +0.4273% 149.283800 149.923000 +0.639200
28/07/2023 +1.1306% 147.605500 149.283800 +1.678300
27/07/2023 +0.2721% 147.204400 147.605500 +0.401100
26/07/2023 -0.1847% 147.476500 147.204400 -0.272100
25/07/2023 +1.6044% 145.129200 147.476500 +2.347300
24/07/2023 +0.0453% 145.063400 145.129200 +0.065800
21/07/2023 -0.2001% 145.353900 145.063400 -0.290500
20/07/2023 -0.4602% 146.024300 145.353900 -0.670400
19/07/2023 -0.1118% 146.187600 146.024300 -0.163300
18/07/2023 -0.2919% 146.614900 146.187600 -0.427300
17/07/2023 -0.6041% 147.503300 146.614900 -0.888400
14/07/2023 +0.1948% 147.216200 147.503300 +0.287100
13/07/2023 +1.3834% 145.193700 147.216200 +2.022500
12/07/2023 +1.6404% 142.831300 145.193700 +2.362400
11/07/2023 +0.9231% 141.518900 142.831300 +1.312400
10/07/2023 +0.1372% 141.324800 141.518900 +0.194100
07/07/2023 -0.0688% 141.422100 141.324800 -0.097300
06/07/2023 -1.4071% 143.426100 141.422100 -2.004000
05/07/2023 -1.0145% 144.888500 143.426100 -1.462400
04/07/2023 +0.3656% 144.359800 144.888500 +0.528700
03/07/2023 +1.1509% 142.707900 144.359800 +1.651900
30/06/2023 +0.7394% 141.656600 142.707900 +1.051300
29/06/2023 -0.5841% 142.486400 141.656600 -0.829800
28/06/2023 -0.3271% 142.953200 142.486400 -0.466800
27/06/2023 +0.5461% 142.174600 142.953200 +0.778600
23/06/2023 -0.9476% 143.528300 142.174600 -1.353700
22/06/2023 -1.1365% 145.168800 143.528300 -1.640500
20/06/2023 -1.2248% 146.957800 145.168800 -1.789000
19/06/2023 -0.6782% 147.957900 146.957800 -1.000100
16/06/2023 +0.3300% 147.470400 147.957900 +0.487500
15/06/2023 +1.1453% 145.791000 147.470400 +1.679400
14/06/2023 +0.3343% 145.304500 145.791000 +0.486500
13/06/2023 +1.0974% 143.718700 145.304500 +1.585800
12/06/2023 +0.2786% 143.318900 143.718700 +0.399800
09/06/2023 +0.5421% 142.544100 143.318900 +0.774800
08/06/2023 +0.2198% 142.231100 142.544100 +0.313000
07/06/2023 +0.4980% 141.524600 142.231100 +0.706500
06/06/2023 +0.2980% 141.103500 141.524600 +0.421100
05/06/2023 -0.2906% 141.514100 141.103500 -0.410600
02/06/2023 +2.4152% 138.137200 141.514100 +3.376900
01/06/2023 +0.7715% 137.075600 138.137200 +1.061600
31/05/2023 -1.3562% 138.947300 137.075600 -1.871700
30/05/2023 -0.3156% 139.386500 138.947300 -0.439200
29/05/2023 -0.2911% 139.792800 139.386500 -0.406300
26/05/2023 +0.9256% 138.504800 139.792800 +1.288000
25/05/2023 -0.2411% 138.839100 138.504800 -0.334300
24/05/2023 -1.0664% 140.327600 138.839100 -1.488500
23/05/2023 -0.9706% 141.696300 140.327600 -1.368700
22/05/2023 +0.6404% 140.791800 141.696300 +0.904500
19/05/2023 +0.0924% 140.661700 140.791800 +0.130100
18/05/2023 -0.0466% 140.727200 140.661700 -0.065500
17/05/2023 -0.5736% 141.536800 140.727200 -0.809600
16/05/2023 +0.0543% 141.459900 141.536800 +0.076900
15/05/2023 +1.0520% 139.979500 141.459900 +1.480400
12/05/2023 -0.4734% 140.643800 139.979500 -0.664300
11/05/2023 -0.4263% 141.244600 140.643800 -0.600800
10/05/2023 -0.1541% 141.462400 141.244600 -0.217800
09/05/2023 -0.6770% 142.423400 141.462400 -0.961000
08/05/2023 +0.3783% 141.885600 142.423400 +0.537800
05/05/2023 +0.4420% 141.259900 141.885600 +0.625700
04/05/2023 +0.6697% 140.317100 141.259900 +0.942800
03/05/2023 -0.2873% 140.720800 140.317100 -0.403700
02/05/2023 -0.5894% 141.552600 140.720800 -0.831800
28/04/2023 +0.5561% 140.767600 141.552600 +0.785000
27/04/2023 +0.6696% 139.828200 140.767600 +0.939400
26/04/2023 +0.4558% 139.192300 139.828200 +0.635900
25/04/2023 -1.5631% 141.385100 139.192300 -2.192800
24/04/2023 -0.4140% 141.971600 141.385100 -0.586500
21/04/2023 -1.0168% 143.422500 141.971600 -1.450900
20/04/2023 -0.0946% 143.558300 143.422500 -0.135800
19/04/2023 -1.2641% 145.384600 143.558300 -1.826300
18/04/2023 -0.0514% 145.459400 145.384600 -0.074800
17/04/2023 +0.2444% 145.104300 145.459400 +0.355100
14/04/2023 -0.1686% 145.349200 145.104300 -0.244900
13/04/2023 +0.5294% 144.581800 145.349200 +0.767400
12/04/2023 -0.2382% 144.926600 144.581800 -0.344800
11/04/2023 +1.0053% 143.476900 144.926600 +1.449700
10/04/2023 -0.0580% 143.560200 143.476900 -0.083300
06/04/2023 -0.2727% 143.952200 143.560200 -0.392000
05/04/2023 -0.3307% 144.429100 143.952200 -0.476900
04/04/2023 -0.2554% 144.798400 144.429100 -0.369300
03/04/2023 +0.0538% 144.720500 144.798400 +0.077900
31/03/2023 +0.0912% 144.588600 144.720500 +0.131900
30/03/2023 +1.1277% 142.967200 144.588600 +1.621400
29/03/2023 +0.6304% 142.068700 142.967200 +0.898500
28/03/2023 +0.9599% 140.711500 142.068700 +1.357200
27/03/2023 -0.4871% 141.398600 140.711500 -0.687100
24/03/2023 -0.8405% 142.592000 141.398600 -1.193400
23/03/2023 +1.4622% 140.522200 142.592000 +2.069800
22/03/2023 +0.8312% 139.359000 140.522200 +1.163200
21/03/2023 +0.7845% 138.270000 139.359000 +1.089000
20/03/2023 -0.2980% 138.682700 138.270000 -0.412700
Mostrando 601 - 700 de 1480 registros
Volver al Detalle Ver Historial