Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.0633%
Máximo
1.9449%
Mínimo
-2.6180%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 +0.2886% 208.169100 208.770800 +0.601700
12/10/2021 -0.5225% 209.259600 208.169100 -1.090500
08/10/2021 +0.5361% 208.140700 209.259600 +1.118900
07/10/2021 +1.8277% 204.371100 208.140700 +3.769600
06/10/2021 -0.9561% 206.334500 204.371100 -1.963400
05/10/2021 -0.3619% 207.082500 206.334500 -0.748000
04/10/2021 -0.5108% 208.142900 207.082500 -1.060400
01/10/2021 -0.4077% 208.993200 208.142900 -0.850300
30/09/2021 +0.1862% 208.604500 208.993200 +0.388700
29/09/2021 -0.9229% 210.538700 208.604500 -1.934200
28/09/2021 -0.8653% 212.368500 210.538700 -1.829800
27/09/2021 -0.0057% 212.380700 212.368500 -0.012200
24/09/2021 -0.2680% 212.950600 212.380700 -0.569900
23/09/2021 +0.8494% 211.149500 212.950600 +1.801100
22/09/2021 +0.5455% 210.000800 211.149500 +1.148700
21/09/2021 -0.0810% 210.170900 210.000800 -0.170100
20/09/2021 -1.7841% 213.954300 210.170900 -3.783400
16/09/2021 -0.8504% 215.781500 213.954300 -1.827200
15/09/2021 -0.6597% 217.209800 215.781500 -1.428300
14/09/2021 -0.3442% 217.958800 217.209800 -0.749000
13/09/2021 -0.6217% 219.318000 217.958800 -1.359200
10/09/2021 +0.7170% 217.751200 219.318000 +1.566800
09/09/2021 -1.2270% 220.439400 217.751200 -2.688200
08/09/2021 -0.6727% 221.927300 220.439400 -1.487900
07/09/2021 +0.1183% 221.664900 221.927300 +0.262400
06/09/2021 +0.5358% 220.480300 221.664900 +1.184600
03/09/2021 N/A 220.480300 220.480300 0.000000
02/09/2021 -0.1532% 220.818300 220.480300 -0.338000
01/09/2021 +0.9316% 218.770600 220.818300 +2.047700
31/08/2021 +1.0012% 216.591100 218.770600 +2.179500
30/08/2021 +0.6135% 215.266300 216.591100 +1.324800
27/08/2021 +0.1957% 214.845400 215.266300 +0.420900
26/08/2021 -0.4907% 215.902300 214.845400 -1.056900
25/08/2021 +0.8508% 214.073300 215.902300 +1.829000
24/08/2021 +1.8452% 210.159500 214.073300 +3.913800
23/08/2021 +1.0480% 207.968500 210.159500 +2.191000
20/08/2021 -1.0235% 210.108000 207.968500 -2.139500
19/08/2021 -1.6024% 213.501800 210.108000 -3.393800
18/08/2021 +0.2118% 213.050000 213.501800 +0.451800
17/08/2021 -1.3988% 216.051100 213.050000 -3.001100
16/08/2021 -0.5884% 217.326100 216.051100 -1.275000
13/08/2021 -0.3830% 218.160100 217.326100 -0.834000
12/08/2021 -0.6206% 219.518200 218.160100 -1.358100
11/08/2021 -0.2650% 220.100600 219.518200 -0.582400
10/08/2021 +0.3248% 219.386800 220.100600 +0.713800
09/08/2021 +0.0965% 219.175100 219.386800 +0.211700
06/08/2021 -0.5492% 220.382200 219.175100 -1.207100
05/08/2021 -0.0333% 220.455500 220.382200 -0.073300
04/08/2021 +1.0018% 218.257900 220.455500 +2.197600
03/08/2021 +0.0703% 218.104600 218.257900 +0.153300
02/08/2021 +0.3412% 217.361800 218.104600 +0.742800
30/07/2021 -0.5516% 218.564000 217.361800 -1.202200
29/07/2021 +1.9449% 214.354200 218.564000 +4.209800
28/07/2021 +0.2850% 213.744100 214.354200 +0.610100
27/07/2021 -1.6841% 217.374200 213.744100 -3.630100
26/07/2021 -1.7457% 221.202200 217.374200 -3.828000
23/07/2021 -0.7948% 222.967300 221.202200 -1.765100
22/07/2021 +0.9583% 220.840900 222.967300 +2.126400
21/07/2021 +0.3113% 220.154500 220.840900 +0.686400
20/07/2021 -0.2922% 220.798800 220.154500 -0.644300
19/07/2021 -2.6180% 226.655600 220.798800 -5.856800
15/07/2021 +0.2386% 226.115400 226.655600 +0.540200
14/07/2021 +0.5117% 224.961400 226.115400 +1.154000
13/07/2021 +0.5886% 223.641100 224.961400 +1.320300
12/07/2021 +0.5878% 222.330300 223.641100 +1.310800
09/07/2021 +0.3775% 221.492600 222.330300 +0.837700
08/07/2021 -2.0264% 226.026700 221.492600 -4.534100
07/07/2021 -0.1580% 226.384100 226.026700 -0.357400
06/07/2021 -0.5726% 227.684000 226.384100 -1.299900
05/07/2021 -0.1790% 228.091900 227.684000 -0.407900
02/07/2021 -0.7304% 229.764000 228.091900 -1.672100
01/07/2021 -0.3286% 230.520200 229.764000 -0.756200
30/06/2021 -0.1163% 230.788500 230.520200 -0.268300
29/06/2021 -0.2230% 231.303800 230.788500 -0.515300
25/06/2021 +1.0722% 228.836900 231.303800 +2.466900
24/06/2021 +1.0191% 226.516600 228.836900 +2.320300
23/06/2021 +0.4506% 225.498200 226.516600 +1.018400
22/06/2021 -0.6586% 226.988300 225.498200 -1.490100
18/06/2021 -0.2869% 227.640400 226.988300 -0.652100
17/06/2021 -0.3794% 228.505800 227.640400 -0.865400
16/06/2021 -0.6604% 230.019800 228.505800 -1.514000
15/06/2021 -0.3548% 230.837400 230.019800 -0.817600
14/06/2021 +0.1436% 230.506100 230.837400 +0.331300
11/06/2021 +0.0363% 230.422400 230.506100 +0.083700
10/06/2021 +0.5284% 229.208100 230.422400 +1.214300
09/06/2021 -0.2246% 229.723400 229.208100 -0.515300
08/06/2021 -0.2901% 230.390900 229.723400 -0.667500
07/06/2021 -0.1613% 230.762800 230.390900 -0.371900
04/06/2021 +0.1985% 230.305300 230.762800 +0.457500
03/06/2021 -0.5454% 231.564800 230.305300 -1.259500
02/06/2021 +0.0636% 231.417500 231.564800 +0.147300
01/06/2021 +0.8773% 229.396100 231.417500 +2.021400
31/05/2021 +0.7354% 227.715400 229.396100 +1.680700
28/05/2021 +0.4793% 226.626600 227.715400 +1.088800
27/05/2021 +0.2531% 226.053800 226.626600 +0.572800
26/05/2021 +0.4797% 224.972100 226.053800 +1.081700
25/05/2021 +0.9067% 222.941600 224.972100 +2.030500
24/05/2021 +0.3164% 222.237300 222.941600 +0.704300
20/05/2021 +0.2924% 221.588500 222.237300 +0.648800
19/05/2021 -0.3109% 222.278400 221.588500 -0.689900
Mostrando 1001 - 1100 de 1421 registros
Volver al Detalle Ver Historial