Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.1048%
Máximo
1.8452%
Mínimo
-2.2434%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.3298% 198.522000 195.899600 -2.622400
05/01/2022 -1.2058% 200.930300 198.522000 -2.408300
04/01/2022 -0.1507% 201.233300 200.930300 -0.303000
03/01/2022 +0.6880% 199.853500 201.233300 +1.379800
31/12/2021 -0.0129% 199.879200 199.853500 -0.025700
30/12/2021 +0.1334% 199.612800 199.879200 +0.266400
29/12/2021 -0.4153% 200.443500 199.612800 -0.830700
28/12/2021 +0.1916% 200.059800 200.443500 +0.383700
27/12/2021 +0.4606% 199.140500 200.059800 +0.919300
24/12/2021 +0.0324% 199.076000 199.140500 +0.064500
23/12/2021 +0.3827% 198.315500 199.076000 +0.760500
22/12/2021 +1.1536% 196.040800 198.315500 +2.274700
21/12/2021 +0.6165% 194.836000 196.040800 +1.204800
20/12/2021 -1.5894% 197.957400 194.836000 -3.121400
17/12/2021 -1.3274% 200.602700 197.957400 -2.645300
16/12/2021 +0.8308% 198.943000 200.602700 +1.659700
15/12/2021 -0.9120% 200.765700 198.943000 -1.822700
14/12/2021 -0.9917% 202.766600 200.765700 -2.000900
13/12/2021 -0.7964% 204.387800 202.766600 -1.621200
10/12/2021 -0.6116% 205.641600 204.387800 -1.253800
09/12/2021 +1.5744% 202.429400 205.641600 +3.212200
07/12/2021 +1.4757% 199.464000 202.429400 +2.965400
06/12/2021 -1.2821% 202.037700 199.464000 -2.573700
03/12/2021 -0.4861% 203.022200 202.037700 -0.984500
02/12/2021 +0.1147% 202.789500 203.022200 +0.232700
01/12/2021 +0.7408% 201.292700 202.789500 +1.496800
30/11/2021 -0.3616% 202.021800 201.292700 -0.729100
29/11/2021 -0.3401% 202.710100 202.021800 -0.688300
26/11/2021 -2.2434% 207.309100 202.710100 -4.599000
25/11/2021 +0.3390% 206.607600 207.309100 +0.701500
24/11/2021 -0.5850% 207.819700 206.607600 -1.212100
23/11/2021 -0.9471% 209.797300 207.819700 -1.977600
22/11/2021 -0.6907% 211.251400 209.797300 -1.454100
19/11/2021 -0.2020% 211.678600 211.251400 -0.427200
18/11/2021 -1.0549% 213.923400 211.678600 -2.244800
17/11/2021 -0.1912% 214.332900 213.923400 -0.409500
16/11/2021 +0.0176% 214.295100 214.332900 +0.037800
15/11/2021 +0.3110% 213.629700 214.295100 +0.665400
12/11/2021 +0.2491% 213.098300 213.629700 +0.531400
11/11/2021 +0.2646% 212.535100 213.098300 +0.563200
10/11/2021 +0.0312% 212.468800 212.535100 +0.066300
09/11/2021 +0.2396% 211.960300 212.468800 +0.508500
08/11/2021 +0.2361% 211.460400 211.960300 +0.499900
05/11/2021 +0.1660% 211.109700 211.460400 +0.350700
04/11/2021 +0.2991% 210.479300 211.109700 +0.630400
03/11/2021 -0.1327% 210.758700 210.479300 -0.279400
02/11/2021 -0.1194% 211.010500 210.758700 -0.251800
29/10/2021 -0.6727% 212.434700 211.010500 -1.424200
28/10/2021 -0.5629% 213.633900 212.434700 -1.199200
27/10/2021 -0.7161% 215.169300 213.633900 -1.535400
26/10/2021 +0.1605% 214.824300 215.169300 +0.345000
25/10/2021 +0.0677% 214.679000 214.824300 +0.145300
22/10/2021 -0.0184% 214.718600 214.679000 -0.039600
21/10/2021 -0.5026% 215.800600 214.718600 -1.082000
20/10/2021 +0.1755% 215.422100 215.800600 +0.378500
19/10/2021 +1.0940% 213.078300 215.422100 +2.343800
18/10/2021 -0.1297% 213.354900 213.078300 -0.276600
15/10/2021 +1.3373% 210.520800 213.354900 +2.834100
14/10/2021 +0.8347% 208.770800 210.520800 +1.750000
13/10/2021 +0.2886% 208.169100 208.770800 +0.601700
12/10/2021 -0.5225% 209.259600 208.169100 -1.090500
08/10/2021 +0.5361% 208.140700 209.259600 +1.118900
07/10/2021 +1.8277% 204.371100 208.140700 +3.769600
06/10/2021 -0.9561% 206.334500 204.371100 -1.963400
05/10/2021 -0.3619% 207.082500 206.334500 -0.748000
04/10/2021 -0.5108% 208.142900 207.082500 -1.060400
01/10/2021 -0.4077% 208.993200 208.142900 -0.850300
30/09/2021 +0.1862% 208.604500 208.993200 +0.388700
29/09/2021 -0.9229% 210.538700 208.604500 -1.934200
28/09/2021 -0.8653% 212.368500 210.538700 -1.829800
27/09/2021 -0.0057% 212.380700 212.368500 -0.012200
24/09/2021 -0.2680% 212.950600 212.380700 -0.569900
23/09/2021 +0.8494% 211.149500 212.950600 +1.801100
22/09/2021 +0.5455% 210.000800 211.149500 +1.148700
21/09/2021 -0.0810% 210.170900 210.000800 -0.170100
20/09/2021 -1.7841% 213.954300 210.170900 -3.783400
16/09/2021 -0.8504% 215.781500 213.954300 -1.827200
15/09/2021 -0.6597% 217.209800 215.781500 -1.428300
14/09/2021 -0.3442% 217.958800 217.209800 -0.749000
13/09/2021 -0.6217% 219.318000 217.958800 -1.359200
10/09/2021 +0.7170% 217.751200 219.318000 +1.566800
09/09/2021 -1.2270% 220.439400 217.751200 -2.688200
08/09/2021 -0.6727% 221.927300 220.439400 -1.487900
07/09/2021 +0.1183% 221.664900 221.927300 +0.262400
06/09/2021 +0.5358% 220.480300 221.664900 +1.184600
03/09/2021 N/A 220.480300 220.480300 0.000000
02/09/2021 -0.1532% 220.818300 220.480300 -0.338000
01/09/2021 +0.9316% 218.770600 220.818300 +2.047700
31/08/2021 +1.0012% 216.591100 218.770600 +2.179500
30/08/2021 +0.6135% 215.266300 216.591100 +1.324800
27/08/2021 +0.1957% 214.845400 215.266300 +0.420900
26/08/2021 -0.4907% 215.902300 214.845400 -1.056900
25/08/2021 +0.8508% 214.073300 215.902300 +1.829000
24/08/2021 +1.8452% 210.159500 214.073300 +3.913800
23/08/2021 +1.0480% 207.968500 210.159500 +2.191000
20/08/2021 -1.0235% 210.108000 207.968500 -2.139500
19/08/2021 -1.6024% 213.501800 210.108000 -3.393800
18/08/2021 +0.2118% 213.050000 213.501800 +0.451800
17/08/2021 -1.3988% 216.051100 213.050000 -3.001100
16/08/2021 -0.5884% 217.326100 216.051100 -1.275000
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial