Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.2415%
Máximo
2.9147%
Mínimo
-1.9824%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.6173% | 240.785200 | 242.276100 | +1.490900 |
| 05/02/2021 | +0.7340% | 239.024200 | 240.785200 | +1.761000 |
| 04/02/2021 | -0.4273% | 240.047800 | 239.024200 | -1.023600 |
| 03/02/2021 | +0.7394% | 238.279500 | 240.047800 | +1.768300 |
| 02/02/2021 | +1.9131% | 233.764300 | 238.279500 | +4.515200 |
| 01/02/2021 | +2.2113% | 228.651900 | 233.764300 | +5.112400 |
| 29/01/2021 | -1.0659% | 231.102100 | 228.651900 | -2.450200 |
| 28/01/2021 | -1.3604% | 234.267600 | 231.102100 | -3.165500 |
| 27/01/2021 | -1.8880% | 238.732600 | 234.267600 | -4.465000 |
| 26/01/2021 | -1.2357% | 241.701000 | 238.732600 | -2.968400 |
| 25/01/2021 | +1.3410% | 238.481400 | 241.701000 | +3.219600 |
| 22/01/2021 | -0.8909% | 240.615600 | 238.481400 | -2.134200 |
| 21/01/2021 | +0.6372% | 239.087300 | 240.615600 | +1.528300 |
| 20/01/2021 | +1.3243% | 235.941900 | 239.087300 | +3.145400 |
| 19/01/2021 | +1.0219% | 233.543000 | 235.941900 | +2.398900 |
| 18/01/2021 | +0.0355% | 233.460100 | 233.543000 | +0.082900 |
| 15/01/2021 | -0.6750% | 235.041300 | 233.460100 | -1.581200 |
| 14/01/2021 | +0.5459% | 233.761700 | 235.041300 | +1.279600 |
| 13/01/2021 | +0.1517% | 233.407400 | 233.761700 | +0.354300 |
| 12/01/2021 | +0.4025% | 232.469900 | 233.407400 | +0.937500 |
| 11/01/2021 | -0.1720% | 232.870100 | 232.469900 | -0.400200 |
| 08/01/2021 | +1.8453% | 228.612400 | 232.870100 | +4.257700 |
| 07/01/2021 | +0.4235% | 227.646300 | 228.612400 | +0.966100 |
| 06/01/2021 | +0.3522% | 226.846000 | 227.646300 | +0.800300 |
| 05/01/2021 | +0.6230% | 225.437200 | 226.846000 | +1.408800 |
| 04/01/2021 | +1.7142% | 221.605600 | 225.437200 | +3.831600 |
| 31/12/2020 | -0.0129% | 221.634200 | 221.605600 | -0.028600 |
| 30/12/2020 | +1.9720% | 217.306400 | 221.634200 | +4.327800 |
| 29/12/2020 | +0.8048% | 215.564500 | 217.306400 | +1.741900 |
| 28/12/2020 | -0.0018% | 215.568300 | 215.564500 | -0.003800 |
| 24/12/2020 | +0.1133% | 215.324100 | 215.568300 | +0.244200 |
| 23/12/2020 | +0.8188% | 213.568200 | 215.324100 | +1.755900 |
| 22/12/2020 | -0.5685% | 214.785700 | 213.568200 | -1.217500 |
| 21/12/2020 | -0.8737% | 216.670500 | 214.785700 | -1.884800 |
| 18/12/2020 | -0.4996% | 217.755600 | 216.670500 | -1.085100 |
| 17/12/2020 | +0.8328% | 215.949600 | 217.755600 | +1.806000 |
| 16/12/2020 | +0.7696% | 214.294100 | 215.949600 | +1.655500 |
| 15/12/2020 | +0.0687% | 214.147000 | 214.294100 | +0.147100 |
| 14/12/2020 | -0.1093% | 214.381200 | 214.147000 | -0.234200 |
| 11/12/2020 | +0.1895% | 213.975300 | 214.381200 | +0.405900 |
| 10/12/2020 | -0.2919% | 214.600900 | 213.975300 | -0.625600 |
| 09/12/2020 | +0.1148% | 214.354600 | 214.600900 | +0.246300 |
| 07/12/2020 | +0.0098% | 214.333600 | 214.354600 | +0.021000 |
| 04/12/2020 | +1.2649% | 211.639500 | 214.333600 | +2.694100 |
| 03/12/2020 | +0.8803% | 209.784600 | 211.639500 | +1.854900 |
| 02/12/2020 | +0.1330% | 209.505700 | 209.784600 | +0.278900 |
| 01/12/2020 | +1.2323% | 206.939800 | 209.505700 | +2.565900 |
| 30/11/2020 | -1.5471% | 210.166300 | 206.939800 | -3.226500 |
| 27/11/2020 | +0.5263% | 209.063000 | 210.166300 | +1.103300 |
| 26/11/2020 | +0.6232% | 207.764200 | 209.063000 | +1.298800 |
| 25/11/2020 | -0.8456% | 209.528400 | 207.764200 | -1.764200 |
| 24/11/2020 | +0.3570% | 208.781700 | 209.528400 | +0.746700 |
| 23/11/2020 | +0.7533% | 207.214800 | 208.781700 | +1.566900 |
| 20/11/2020 | +0.6417% | 205.889400 | 207.214800 | +1.325400 |
| 19/11/2020 | -0.3121% | 206.533000 | 205.889400 | -0.643600 |
| 18/11/2020 | +0.3878% | 205.733700 | 206.533000 | +0.799300 |
| 17/11/2020 | -0.3013% | 206.354500 | 205.733700 | -0.620800 |
| 16/11/2020 | +1.4020% | 203.481500 | 206.354500 | +2.873000 |
| 13/11/2020 | +0.8335% | 201.792600 | 203.481500 | +1.688900 |
| 12/11/2020 | +0.3690% | 201.049300 | 201.792600 | +0.743300 |
| 11/11/2020 | -0.5833% | 202.225500 | 201.049300 | -1.176200 |
| 10/11/2020 | -1.8146% | 205.928500 | 202.225500 | -3.703000 |
| 09/11/2020 | +2.1577% | 201.532700 | 205.928500 | +4.395800 |
| 06/11/2020 | -0.0364% | 201.606000 | 201.532700 | -0.073300 |
| 05/11/2020 | +2.9147% | 195.814600 | 201.606000 | +5.791400 |
| 04/11/2020 | +0.8871% | 194.085300 | 195.814600 | +1.729300 |
| 03/11/2020 | +0.9118% | 192.323600 | 194.085300 | +1.761700 |
| 02/11/2020 | +0.8025% | 190.786400 | 192.323600 | +1.537200 |
| 30/10/2020 | -1.3532% | 193.385700 | 190.786400 | -2.599300 |
| 29/10/2020 | +0.1653% | 193.066300 | 193.385700 | +0.319400 |
| 28/10/2020 | -1.0701% | 195.143300 | 193.066300 | -2.077000 |
| 27/10/2020 | +0.2525% | 194.651100 | 195.143300 | +0.492200 |
| 26/10/2020 | -0.5146% | 195.655300 | 194.651100 | -1.004200 |
| 23/10/2020 | -0.3072% | 196.257200 | 195.655300 | -0.601900 |
| 22/10/2020 | -0.4114% | 197.066200 | 196.257200 | -0.809000 |
| 21/10/2020 | +0.6317% | 195.825300 | 197.066200 | +1.240900 |
| 20/10/2020 | +0.5582% | 194.735300 | 195.825300 | +1.090000 |
| 19/10/2020 | +0.1983% | 194.349600 | 194.735300 | +0.385700 |
| 16/10/2020 | +0.4058% | 193.562500 | 194.349600 | +0.787100 |
| 15/10/2020 | -1.3815% | 196.255200 | 193.562500 | -2.692700 |
| 14/10/2020 | -0.0022% | 196.259600 | 196.255200 | -0.004400 |
| 13/10/2020 | +0.7808% | 194.733200 | 196.259600 | +1.526400 |
| 09/10/2020 | +1.1366% | 192.532300 | 194.733200 | +2.200900 |
| 08/10/2020 | +0.4128% | 191.739100 | 192.532300 | +0.793200 |
| 07/10/2020 | +0.7185% | 190.366400 | 191.739100 | +1.372700 |
| 06/10/2020 | +0.7150% | 189.010200 | 190.366400 | +1.356200 |
| 05/10/2020 | +0.8824% | 187.349700 | 189.010200 | +1.660500 |
| 02/10/2020 | -0.2939% | 187.901200 | 187.349700 | -0.551500 |
| 01/10/2020 | +0.4569% | 187.044600 | 187.901200 | +0.856600 |
| 30/09/2020 | +0.7722% | 185.605800 | 187.044600 | +1.438800 |
| 29/09/2020 | -0.0789% | 185.752300 | 185.605800 | -0.146500 |
| 28/09/2020 | +1.3575% | 183.247700 | 185.752300 | +2.504600 |
| 25/09/2020 | -0.0378% | 183.317000 | 183.247700 | -0.069300 |
| 24/09/2020 | -1.9824% | 186.987400 | 183.317000 | -3.670400 |
| 23/09/2020 | -0.0643% | 187.107700 | 186.987400 | -0.120300 |
| 22/09/2020 | -0.5442% | 188.128800 | 187.107700 | -1.021100 |
| 21/09/2020 | -1.5387% | 191.046000 | 188.128800 | -2.917200 |
| 17/09/2020 | -1.0113% | 192.987800 | 191.046000 | -1.941800 |
| 16/09/2020 | +0.3022% | 192.405500 | 192.987800 | +0.582300 |
| 15/09/2020 | +1.1064% | 190.288400 | 192.405500 | +2.117100 |
Mostrando 1201 -
1300
de 1451 registros