Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1394%
Máximo
2.9147%
Mínimo
-3.8181%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.7210% | 225.968100 | 224.344700 | -1.623400 |
| 18/03/2021 | +0.4114% | 225.040400 | 225.968100 | +0.927700 |
| 17/03/2021 | -0.8027% | 226.854000 | 225.040400 | -1.813600 |
| 16/03/2021 | +0.8645% | 224.901200 | 226.854000 | +1.952800 |
| 15/03/2021 | -0.7722% | 226.644600 | 224.901200 | -1.743400 |
| 12/03/2021 | -0.4805% | 227.736300 | 226.644600 | -1.091700 |
| 11/03/2021 | +1.9727% | 223.287800 | 227.736300 | +4.448500 |
| 10/03/2021 | +0.8528% | 221.391700 | 223.287800 | +1.896100 |
| 09/03/2021 | +0.0837% | 221.206400 | 221.391700 | +0.185300 |
| 08/03/2021 | -2.2116% | 226.153200 | 221.206400 | -4.946800 |
| 05/03/2021 | -0.8554% | 228.095900 | 226.153200 | -1.942700 |
| 04/03/2021 | -2.5437% | 233.972300 | 228.095900 | -5.876400 |
| 03/03/2021 | +0.8238% | 232.052700 | 233.972300 | +1.919600 |
| 02/03/2021 | -0.1669% | 232.440300 | 232.052700 | -0.387600 |
| 01/03/2021 | +1.8480% | 228.184200 | 232.440300 | +4.256100 |
| 26/02/2021 | -3.8181% | 237.065000 | 228.184200 | -8.880800 |
| 25/02/2021 | +0.5848% | 235.682800 | 237.065000 | +1.382200 |
| 24/02/2021 | -1.0789% | 238.239300 | 235.682800 | -2.556500 |
| 23/02/2021 | -0.8989% | 240.390500 | 238.239300 | -2.151200 |
| 22/02/2021 | -2.6428% | 246.828200 | 240.390500 | -6.437700 |
| 19/02/2021 | +0.1878% | 246.365000 | 246.828200 | +0.463200 |
| 18/02/2021 | -1.5266% | 250.154800 | 246.365000 | -3.789800 |
| 17/02/2021 | +0.1677% | 249.735600 | 250.154800 | +0.419200 |
| 16/02/2021 | +0.4791% | 248.542100 | 249.735600 | +1.193500 |
| 15/02/2021 | +0.2496% | 247.922600 | 248.542100 | +0.619500 |
| 12/02/2021 | +0.0684% | 247.753200 | 247.922600 | +0.169400 |
| 11/02/2021 | +0.4926% | 246.535700 | 247.753200 | +1.217500 |
| 10/02/2021 | +1.1326% | 243.759100 | 246.535700 | +2.776600 |
| 09/02/2021 | +0.6102% | 242.276100 | 243.759100 | +1.483000 |
| 08/02/2021 | +0.6173% | 240.785200 | 242.276100 | +1.490900 |
| 05/02/2021 | +0.7340% | 239.024200 | 240.785200 | +1.761000 |
| 04/02/2021 | -0.4273% | 240.047800 | 239.024200 | -1.023600 |
| 03/02/2021 | +0.7394% | 238.279500 | 240.047800 | +1.768300 |
| 02/02/2021 | +1.9131% | 233.764300 | 238.279500 | +4.515200 |
| 01/02/2021 | +2.2113% | 228.651900 | 233.764300 | +5.112400 |
| 29/01/2021 | -1.0659% | 231.102100 | 228.651900 | -2.450200 |
| 28/01/2021 | -1.3604% | 234.267600 | 231.102100 | -3.165500 |
| 27/01/2021 | -1.8880% | 238.732600 | 234.267600 | -4.465000 |
| 26/01/2021 | -1.2357% | 241.701000 | 238.732600 | -2.968400 |
| 25/01/2021 | +1.3410% | 238.481400 | 241.701000 | +3.219600 |
| 22/01/2021 | -0.8909% | 240.615600 | 238.481400 | -2.134200 |
| 21/01/2021 | +0.6372% | 239.087300 | 240.615600 | +1.528300 |
| 20/01/2021 | +1.3243% | 235.941900 | 239.087300 | +3.145400 |
| 19/01/2021 | +1.0219% | 233.543000 | 235.941900 | +2.398900 |
| 18/01/2021 | +0.0355% | 233.460100 | 233.543000 | +0.082900 |
| 15/01/2021 | -0.6750% | 235.041300 | 233.460100 | -1.581200 |
| 14/01/2021 | +0.5459% | 233.761700 | 235.041300 | +1.279600 |
| 13/01/2021 | +0.1517% | 233.407400 | 233.761700 | +0.354300 |
| 12/01/2021 | +0.4025% | 232.469900 | 233.407400 | +0.937500 |
| 11/01/2021 | -0.1720% | 232.870100 | 232.469900 | -0.400200 |
| 08/01/2021 | +1.8453% | 228.612400 | 232.870100 | +4.257700 |
| 07/01/2021 | +0.4235% | 227.646300 | 228.612400 | +0.966100 |
| 06/01/2021 | +0.3522% | 226.846000 | 227.646300 | +0.800300 |
| 05/01/2021 | +0.6230% | 225.437200 | 226.846000 | +1.408800 |
| 04/01/2021 | +1.7142% | 221.605600 | 225.437200 | +3.831600 |
| 31/12/2020 | -0.0129% | 221.634200 | 221.605600 | -0.028600 |
| 30/12/2020 | +1.9720% | 217.306400 | 221.634200 | +4.327800 |
| 29/12/2020 | +0.8048% | 215.564500 | 217.306400 | +1.741900 |
| 28/12/2020 | -0.0018% | 215.568300 | 215.564500 | -0.003800 |
| 24/12/2020 | +0.1133% | 215.324100 | 215.568300 | +0.244200 |
| 23/12/2020 | +0.8188% | 213.568200 | 215.324100 | +1.755900 |
| 22/12/2020 | -0.5685% | 214.785700 | 213.568200 | -1.217500 |
| 21/12/2020 | -0.8737% | 216.670500 | 214.785700 | -1.884800 |
| 18/12/2020 | -0.4996% | 217.755600 | 216.670500 | -1.085100 |
| 17/12/2020 | +0.8328% | 215.949600 | 217.755600 | +1.806000 |
| 16/12/2020 | +0.7696% | 214.294100 | 215.949600 | +1.655500 |
| 15/12/2020 | +0.0687% | 214.147000 | 214.294100 | +0.147100 |
| 14/12/2020 | -0.1093% | 214.381200 | 214.147000 | -0.234200 |
| 11/12/2020 | +0.1895% | 213.975300 | 214.381200 | +0.405900 |
| 10/12/2020 | -0.2919% | 214.600900 | 213.975300 | -0.625600 |
| 09/12/2020 | +0.1148% | 214.354600 | 214.600900 | +0.246300 |
| 07/12/2020 | +0.0098% | 214.333600 | 214.354600 | +0.021000 |
| 04/12/2020 | +1.2649% | 211.639500 | 214.333600 | +2.694100 |
| 03/12/2020 | +0.8803% | 209.784600 | 211.639500 | +1.854900 |
| 02/12/2020 | +0.1330% | 209.505700 | 209.784600 | +0.278900 |
| 01/12/2020 | +1.2323% | 206.939800 | 209.505700 | +2.565900 |
| 30/11/2020 | -1.5471% | 210.166300 | 206.939800 | -3.226500 |
| 27/11/2020 | +0.5263% | 209.063000 | 210.166300 | +1.103300 |
| 26/11/2020 | +0.6232% | 207.764200 | 209.063000 | +1.298800 |
| 25/11/2020 | -0.8456% | 209.528400 | 207.764200 | -1.764200 |
| 24/11/2020 | +0.3570% | 208.781700 | 209.528400 | +0.746700 |
| 23/11/2020 | +0.7533% | 207.214800 | 208.781700 | +1.566900 |
| 20/11/2020 | +0.6417% | 205.889400 | 207.214800 | +1.325400 |
| 19/11/2020 | -0.3121% | 206.533000 | 205.889400 | -0.643600 |
| 18/11/2020 | +0.3878% | 205.733700 | 206.533000 | +0.799300 |
| 17/11/2020 | -0.3013% | 206.354500 | 205.733700 | -0.620800 |
| 16/11/2020 | +1.4020% | 203.481500 | 206.354500 | +2.873000 |
| 13/11/2020 | +0.8335% | 201.792600 | 203.481500 | +1.688900 |
| 12/11/2020 | +0.3690% | 201.049300 | 201.792600 | +0.743300 |
| 11/11/2020 | -0.5833% | 202.225500 | 201.049300 | -1.176200 |
| 10/11/2020 | -1.8146% | 205.928500 | 202.225500 | -3.703000 |
| 09/11/2020 | +2.1577% | 201.532700 | 205.928500 | +4.395800 |
| 06/11/2020 | -0.0364% | 201.606000 | 201.532700 | -0.073300 |
| 05/11/2020 | +2.9147% | 195.814600 | 201.606000 | +5.791400 |
| 04/11/2020 | +0.8871% | 194.085300 | 195.814600 | +1.729300 |
| 03/11/2020 | +0.9118% | 192.323600 | 194.085300 | +1.761700 |
| 02/11/2020 | +0.8025% | 190.786400 | 192.323600 | +1.537200 |
| 30/10/2020 | -1.3532% | 193.385700 | 190.786400 | -2.599300 |
| 29/10/2020 | +0.1653% | 193.066300 | 193.385700 | +0.319400 |
| 28/10/2020 | -1.0701% | 195.143300 | 193.066300 | -2.077000 |
Mostrando 1201 -
1300
de 1480 registros