Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0459%
Máximo
1.4464%
Mínimo
-2.2536%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.8386% 145.178800 143.966400 -1.212400
30/05/2024 -0.7757% 146.309400 145.178800 -1.130600
29/05/2024 -1.1053% 147.935500 146.309400 -1.626100
28/05/2024 -0.0940% 148.074600 147.935500 -0.139100
27/05/2024 +0.3130% 147.611900 148.074600 +0.462700
24/05/2024 -0.5559% 148.434700 147.611900 -0.822800
23/05/2024 -0.3361% 148.934500 148.434700 -0.499800
22/05/2024 -0.7475% 150.051900 148.934500 -1.117400
20/05/2024 -0.0370% 150.107500 150.051900 -0.055600
17/05/2024 +0.1453% 149.889600 150.107500 +0.217900
16/05/2024 +1.0506% 148.323100 149.889600 +1.566500
15/05/2024 +0.5560% 147.500700 148.323100 +0.822400
14/05/2024 +0.2432% 147.142400 147.500700 +0.358300
13/05/2024 +0.5144% 146.387400 147.142400 +0.755000
10/05/2024 +0.4762% 145.692000 146.387400 +0.695400
09/05/2024 +0.1183% 145.519800 145.692000 +0.172200
08/05/2024 -0.4284% 146.144500 145.519800 -0.624700
07/05/2024 -0.0828% 146.265500 146.144500 -0.121000
06/05/2024 +0.3420% 145.766100 146.265500 +0.499400
03/05/2024 +1.1813% 144.054300 145.766100 +1.711800
02/05/2024 +0.8990% 142.765000 144.054300 +1.289300
30/04/2024 -0.3393% 143.250200 142.765000 -0.485200
29/04/2024 +0.6565% 142.312800 143.250200 +0.937400
26/04/2024 +1.2437% 140.553800 142.312800 +1.759000
25/04/2024 -0.3162% 140.999000 140.553800 -0.445200
24/04/2024 +1.0695% 139.499100 140.999000 +1.499900
23/04/2024 +0.8840% 138.271300 139.499100 +1.227800
22/04/2024 +0.3469% 137.792500 138.271300 +0.478800
19/04/2024 -0.7741% 138.863300 137.792500 -1.070800
18/04/2024 +0.4518% 138.237300 138.863300 +0.626000
17/04/2024 -0.0499% 138.306300 138.237300 -0.069000
16/04/2024 -1.9003% 140.959700 138.306300 -2.653400
15/04/2024 -0.8045% 142.098300 140.959700 -1.138600
12/04/2024 -1.1718% 143.773200 142.098300 -1.674900
11/04/2024 +0.0025% 143.769600 143.773200 +0.003600
10/04/2024 -0.3751% 144.309900 143.769600 -0.540300
09/04/2024 +0.3421% 143.817000 144.309900 +0.492900
08/04/2024 +0.4591% 143.158300 143.817000 +0.658700
05/04/2024 -0.4924% 143.865000 143.158300 -0.706700
04/04/2024 +0.3955% 143.297200 143.865000 +0.567800
03/04/2024 -0.0878% 143.423100 143.297200 -0.125900
02/04/2024 +0.6725% 142.461800 143.423100 +0.961300
01/04/2024 +0.3193% 142.007600 142.461800 +0.454200
28/03/2024 +0.3302% 141.539400 142.007600 +0.468200
27/03/2024 -0.1104% 141.695700 141.539400 -0.156300
26/03/2024 +0.1438% 141.492100 141.695700 +0.203600
25/03/2024 -0.2057% 141.783500 141.492100 -0.291400
22/03/2024 -0.5284% 142.534600 141.783500 -0.751100
21/03/2024 +1.0890% 140.990800 142.534600 +1.543800
20/03/2024 +0.3040% 140.562900 140.990800 +0.427900
19/03/2024 -0.5889% 141.393100 140.562900 -0.830200
18/03/2024 +0.0339% 141.345200 141.393100 +0.047900
15/03/2024 -0.8254% 142.516700 141.345200 -1.171500
14/03/2024 -0.2835% 142.921300 142.516700 -0.404600
13/03/2024 +0.0288% 142.880100 142.921300 +0.041200
12/03/2024 +0.7887% 141.757600 142.880100 +1.122500
11/03/2024 +0.1006% 141.615100 141.757600 +0.142500
08/03/2024 +0.6124% 140.750500 141.615100 +0.864600
07/03/2024 +0.1951% 140.476100 140.750500 +0.274400
06/03/2024 +0.7549% 139.419600 140.476100 +1.056500
05/03/2024 -0.5768% 140.226100 139.419600 -0.806500
04/03/2024 +0.3228% 139.774200 140.226100 +0.451900
01/03/2024 +0.6275% 138.899800 139.774200 +0.874400
29/02/2024 +0.0689% 138.804100 138.899800 +0.095700
28/02/2024 -0.8224% 139.950400 138.804100 -1.146300
27/02/2024 +0.0964% 139.815500 139.950400 +0.134900
26/02/2024 -0.3841% 140.353600 139.815500 -0.538100
23/02/2024 +0.0917% 140.224900 140.353600 +0.128700
22/02/2024 +0.6639% 139.297000 140.224900 +0.927900
21/02/2024 +0.4227% 138.709400 139.297000 +0.587600
20/02/2024 +0.2050% 138.425300 138.709400 +0.284100
19/02/2024 +0.1206% 138.258400 138.425300 +0.166900
16/02/2024 +0.6743% 137.329200 138.258400 +0.929200
15/02/2024 +0.5864% 136.526200 137.329200 +0.803000
14/02/2024 +0.1082% 136.378500 136.526200 +0.147700
13/02/2024 -0.4488% 136.992000 136.378500 -0.613500
12/02/2024 +0.3405% 136.526300 136.992000 +0.465700
09/02/2024 -0.0209% 136.554900 136.526300 -0.028600
08/02/2024 -0.3059% 136.973200 136.554900 -0.418300
07/02/2024 +0.3090% 136.550600 136.973200 +0.422600
06/02/2024 +1.4464% 134.589700 136.550600 +1.960900
05/02/2024 -0.2283% 134.897300 134.589700 -0.307600
02/02/2024 +0.1591% 134.682800 134.897300 +0.214500
01/02/2024 +0.5400% 133.957500 134.682800 +0.725300
31/01/2024 -0.5270% 134.665300 133.957500 -0.707800
30/01/2024 -0.6863% 135.592700 134.665300 -0.927400
29/01/2024 -0.0080% 135.603500 135.592700 -0.010800
26/01/2024 -0.2611% 135.958000 135.603500 -0.354500
25/01/2024 +0.4407% 135.360200 135.958000 +0.597800
24/01/2024 +1.0934% 133.888200 135.360200 +1.472000
23/01/2024 +0.3179% 133.463300 133.888200 +0.424900
22/01/2024 -0.4444% 134.057700 133.463300 -0.594400
19/01/2024 +0.4775% 133.419100 134.057700 +0.638600
18/01/2024 +0.2475% 133.089300 133.419100 +0.329800
17/01/2024 -2.2536% 136.122700 133.089300 -3.033400
16/01/2024 -1.3644% 137.992700 136.122700 -1.870000
15/01/2024 -0.1166% 138.153700 137.992700 -0.161000
12/01/2024 +0.3985% 137.604300 138.153700 +0.549400
11/01/2024 +0.2824% 137.216300 137.604300 +0.388000
10/01/2024 -0.2147% 137.511200 137.216300 -0.294900
Mostrando 401 - 500 de 1479 registros
Volver al Detalle Ver Historial