Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.0034%
Máximo
1.7971%
Mínimo
-2.2536%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.7741% 138.863300 137.792500 -1.070800
18/04/2024 +0.4518% 138.237300 138.863300 +0.626000
17/04/2024 -0.0499% 138.306300 138.237300 -0.069000
16/04/2024 -1.9003% 140.959700 138.306300 -2.653400
15/04/2024 -0.8045% 142.098300 140.959700 -1.138600
12/04/2024 -1.1718% 143.773200 142.098300 -1.674900
11/04/2024 +0.0025% 143.769600 143.773200 +0.003600
10/04/2024 -0.3751% 144.309900 143.769600 -0.540300
09/04/2024 +0.3421% 143.817000 144.309900 +0.492900
08/04/2024 +0.4591% 143.158300 143.817000 +0.658700
05/04/2024 -0.4924% 143.865000 143.158300 -0.706700
04/04/2024 +0.3955% 143.297200 143.865000 +0.567800
03/04/2024 -0.0878% 143.423100 143.297200 -0.125900
02/04/2024 +0.6725% 142.461800 143.423100 +0.961300
01/04/2024 +0.3193% 142.007600 142.461800 +0.454200
28/03/2024 +0.3302% 141.539400 142.007600 +0.468200
27/03/2024 -0.1104% 141.695700 141.539400 -0.156300
26/03/2024 +0.1438% 141.492100 141.695700 +0.203600
25/03/2024 -0.2057% 141.783500 141.492100 -0.291400
22/03/2024 -0.5284% 142.534600 141.783500 -0.751100
21/03/2024 +1.0890% 140.990800 142.534600 +1.543800
20/03/2024 +0.3040% 140.562900 140.990800 +0.427900
19/03/2024 -0.5889% 141.393100 140.562900 -0.830200
18/03/2024 +0.0339% 141.345200 141.393100 +0.047900
15/03/2024 -0.8254% 142.516700 141.345200 -1.171500
14/03/2024 -0.2835% 142.921300 142.516700 -0.404600
13/03/2024 +0.0288% 142.880100 142.921300 +0.041200
12/03/2024 +0.7887% 141.757600 142.880100 +1.122500
11/03/2024 +0.1006% 141.615100 141.757600 +0.142500
08/03/2024 +0.6124% 140.750500 141.615100 +0.864600
07/03/2024 +0.1951% 140.476100 140.750500 +0.274400
06/03/2024 +0.7549% 139.419600 140.476100 +1.056500
05/03/2024 -0.5768% 140.226100 139.419600 -0.806500
04/03/2024 +0.3228% 139.774200 140.226100 +0.451900
01/03/2024 +0.6275% 138.899800 139.774200 +0.874400
29/02/2024 +0.0689% 138.804100 138.899800 +0.095700
28/02/2024 -0.8224% 139.950400 138.804100 -1.146300
27/02/2024 +0.0964% 139.815500 139.950400 +0.134900
26/02/2024 -0.3841% 140.353600 139.815500 -0.538100
23/02/2024 +0.0917% 140.224900 140.353600 +0.128700
22/02/2024 +0.6639% 139.297000 140.224900 +0.927900
21/02/2024 +0.4227% 138.709400 139.297000 +0.587600
20/02/2024 +0.2050% 138.425300 138.709400 +0.284100
19/02/2024 +0.1206% 138.258400 138.425300 +0.166900
16/02/2024 +0.6743% 137.329200 138.258400 +0.929200
15/02/2024 +0.5864% 136.526200 137.329200 +0.803000
14/02/2024 +0.1082% 136.378500 136.526200 +0.147700
13/02/2024 -0.4488% 136.992000 136.378500 -0.613500
12/02/2024 +0.3405% 136.526300 136.992000 +0.465700
09/02/2024 -0.0209% 136.554900 136.526300 -0.028600
08/02/2024 -0.3059% 136.973200 136.554900 -0.418300
07/02/2024 +0.3090% 136.550600 136.973200 +0.422600
06/02/2024 +1.4464% 134.589700 136.550600 +1.960900
05/02/2024 -0.2283% 134.897300 134.589700 -0.307600
02/02/2024 +0.1591% 134.682800 134.897300 +0.214500
01/02/2024 +0.5400% 133.957500 134.682800 +0.725300
31/01/2024 -0.5270% 134.665300 133.957500 -0.707800
30/01/2024 -0.6863% 135.592700 134.665300 -0.927400
29/01/2024 -0.0080% 135.603500 135.592700 -0.010800
26/01/2024 -0.2611% 135.958000 135.603500 -0.354500
25/01/2024 +0.4407% 135.360200 135.958000 +0.597800
24/01/2024 +1.0934% 133.888200 135.360200 +1.472000
23/01/2024 +0.3179% 133.463300 133.888200 +0.424900
22/01/2024 -0.4444% 134.057700 133.463300 -0.594400
19/01/2024 +0.4775% 133.419100 134.057700 +0.638600
18/01/2024 +0.2475% 133.089300 133.419100 +0.329800
17/01/2024 -2.2536% 136.122700 133.089300 -3.033400
16/01/2024 -1.3644% 137.992700 136.122700 -1.870000
15/01/2024 -0.1166% 138.153700 137.992700 -0.161000
12/01/2024 +0.3985% 137.604300 138.153700 +0.549400
11/01/2024 +0.2824% 137.216300 137.604300 +0.388000
10/01/2024 -0.2147% 137.511200 137.216300 -0.294900
09/01/2024 -0.5398% 138.255500 137.511200 -0.744300
08/01/2024 -0.5096% 138.961800 138.255500 -0.706300
05/01/2024 -0.1211% 139.130200 138.961800 -0.168400
04/01/2024 -0.2210% 139.438000 139.130200 -0.307800
03/01/2024 -0.8603% 140.642800 139.438000 -1.204800
02/01/2024 -1.2130% 142.359200 140.642800 -1.716400
29/12/2023 +0.3352% 141.882800 142.359200 +0.476400
28/12/2023 +1.1249% 140.295700 141.882800 +1.587100
27/12/2023 +1.0286% 138.860000 140.295700 +1.435700
26/12/2023 +0.1524% 138.648500 138.860000 +0.211500
22/12/2023 +0.0259% 138.612600 138.648500 +0.035900
21/12/2023 -0.0278% 138.651200 138.612600 -0.038600
20/12/2023 -0.3679% 139.162200 138.651200 -0.511000
19/12/2023 +0.2637% 138.795700 139.162200 +0.366500
18/12/2023 -0.6103% 139.645400 138.795700 -0.849700
15/12/2023 +0.3586% 139.145500 139.645400 +0.499900
14/12/2023 +1.7971% 136.667200 139.145500 +2.478300
13/12/2023 -0.1939% 136.932400 136.667200 -0.265200
12/12/2023 +0.0978% 136.798500 136.932400 +0.133900
11/12/2023 +0.1573% 136.583500 136.798500 +0.215000
07/12/2023 -0.2680% 136.950100 136.583500 -0.366600
06/12/2023 +0.3725% 136.440900 136.950100 +0.509200
05/12/2023 -0.9498% 137.743000 136.440900 -1.302100
04/12/2023 -0.2140% 138.038100 137.743000 -0.295100
01/12/2023 -0.2839% 138.430500 138.038100 -0.392400
30/11/2023 -0.1462% 138.633100 138.430500 -0.202600
29/11/2023 -0.2294% 138.951500 138.633100 -0.318400
28/11/2023 +0.5025% 138.255000 138.951500 +0.696500
Mostrando 401 - 500 de 1451 registros
Volver al Detalle Ver Historial