Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.0226%
Máximo
2.1464%
Mínimo
-1.7022%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.4767% | 148.904000 | 148.195900 | -0.708100 |
| 20/03/2025 | -0.7516% | 150.027400 | 148.904000 | -1.123400 |
| 19/03/2025 | +0.3626% | 149.484400 | 150.027400 | +0.543000 |
| 18/03/2025 | +0.1066% | 149.325200 | 149.484400 | +0.159200 |
| 17/03/2025 | +1.5295% | 147.058600 | 149.325200 | +2.266600 |
| 14/03/2025 | +1.2426% | 145.242500 | 147.058600 | +1.816100 |
| 13/03/2025 | -0.2491% | 145.604700 | 145.242500 | -0.362200 |
| 12/03/2025 | +0.4680% | 144.924800 | 145.604700 | +0.679900 |
| 11/03/2025 | -0.1544% | 145.148800 | 144.924800 | -0.224000 |
| 10/03/2025 | -1.7022% | 147.640700 | 145.148800 | -2.491900 |
| 07/03/2025 | +0.2189% | 147.317900 | 147.640700 | +0.322800 |
| 06/03/2025 | +0.7536% | 146.211900 | 147.317900 | +1.106000 |
| 05/03/2025 | +2.1464% | 143.107000 | 146.211900 | +3.104900 |
| 04/03/2025 | +0.0244% | 143.072100 | 143.107000 | +0.034900 |
| 03/03/2025 | -0.8458% | 144.287400 | 143.072100 | -1.215300 |
| 28/02/2025 | -1.6040% | 146.620400 | 144.287400 | -2.333000 |
| 27/02/2025 | -1.1110% | 148.258500 | 146.620400 | -1.638100 |
| 26/02/2025 | +0.4698% | 147.563600 | 148.258500 | +0.694900 |
| 25/02/2025 | -0.2864% | 147.986800 | 147.563600 | -0.423200 |
| 24/02/2025 | -1.1734% | 149.733500 | 147.986800 | -1.746700 |
| 21/02/2025 | +0.0837% | 149.608300 | 149.733500 | +0.125200 |
| 20/02/2025 | +0.4451% | 148.943800 | 149.608300 | +0.664500 |
| 19/02/2025 | +0.0033% | 148.938900 | 148.943800 | +0.004900 |
| 18/02/2025 | +0.4453% | 148.277200 | 148.938900 | +0.661700 |
| 17/02/2025 | +0.4399% | 147.626300 | 148.277200 | +0.650900 |
| 14/02/2025 | +0.7071% | 146.586100 | 147.626300 | +1.040200 |
| 13/02/2025 | +0.5064% | 145.845700 | 146.586100 | +0.740400 |
| 12/02/2025 | +0.1768% | 145.588100 | 145.845700 | +0.257600 |
| 11/02/2025 | -0.2069% | 145.889600 | 145.588100 | -0.301500 |
| 10/02/2025 | +0.5774% | 145.049700 | 145.889600 | +0.839900 |
| 07/02/2025 | +0.2096% | 144.746000 | 145.049700 | +0.303700 |
| 06/02/2025 | +0.2639% | 144.364500 | 144.746000 | +0.381500 |
| 05/02/2025 | +0.0698% | 144.263700 | 144.364500 | +0.100800 |
| 04/02/2025 | +1.3159% | 142.377700 | 144.263700 | +1.886000 |
| 03/02/2025 | -0.9756% | 143.773500 | 142.377700 | -1.395800 |
| 31/01/2025 | -0.3601% | 144.292200 | 143.773500 | -0.518700 |
| 30/01/2025 | +0.9003% | 142.998900 | 144.292200 | +1.293300 |
| 29/01/2025 | +0.3895% | 142.443000 | 142.998900 | +0.555900 |
| 28/01/2025 | +0.1929% | 142.168500 | 142.443000 | +0.274500 |
| 27/01/2025 | -1.2598% | 143.970900 | 142.168500 | -1.802400 |
| 24/01/2025 | +0.4320% | 143.350300 | 143.970900 | +0.620600 |
| 23/01/2025 | +0.0809% | 143.234400 | 143.350300 | +0.115900 |
| 22/01/2025 | +0.2217% | 142.917200 | 143.234400 | +0.317200 |
| 21/01/2025 | +0.3314% | 142.444300 | 142.917200 | +0.472900 |
| 20/01/2025 | +0.4526% | 141.801000 | 142.444300 | +0.643300 |
| 17/01/2025 | +0.6363% | 140.901600 | 141.801000 | +0.899400 |
| 16/01/2025 | +0.3205% | 140.450700 | 140.901600 | +0.450900 |
| 15/01/2025 | +1.0559% | 138.975500 | 140.450700 | +1.475200 |
| 14/01/2025 | +0.8066% | 137.859000 | 138.975500 | +1.116500 |
| 13/01/2025 | -1.0545% | 139.320400 | 137.859000 | -1.461400 |
| 10/01/2025 | -1.4865% | 141.406800 | 139.320400 | -2.086400 |
| 09/01/2025 | -0.0815% | 141.522100 | 141.406800 | -0.115300 |
| 08/01/2025 | -0.8350% | 142.708800 | 141.522100 | -1.186700 |
| 07/01/2025 | -0.3588% | 143.221700 | 142.708800 | -0.512900 |
| 06/01/2025 | +0.7015% | 142.220500 | 143.221700 | +1.001200 |
| 03/01/2025 | +0.4627% | 141.563900 | 142.220500 | +0.656600 |
| 02/01/2025 | -0.3146% | 142.010000 | 141.563900 | -0.446100 |
| 31/12/2024 | -0.0096% | 142.023600 | 142.010000 | -0.013600 |
| 30/12/2024 | -0.8074% | 143.175000 | 142.023600 | -1.151400 |
| 27/12/2024 | -0.3115% | 143.621700 | 143.175000 | -0.446700 |
| 26/12/2024 | -0.1152% | 143.787200 | 143.621700 | -0.165500 |
| 24/12/2024 | +0.2432% | 143.438000 | 143.787200 | +0.349200 |
| 23/12/2024 | +0.2186% | 143.124800 | 143.438000 | +0.313200 |
| 20/12/2024 | -0.0495% | 143.195700 | 143.124800 | -0.070900 |
| 19/12/2024 | -0.6175% | 144.082700 | 143.195700 | -0.887000 |
| 18/12/2024 | -1.0009% | 145.532000 | 144.082700 | -1.449300 |
| 17/12/2024 | -0.7584% | 146.639900 | 145.532000 | -1.107900 |
| 16/12/2024 | -0.3605% | 147.169500 | 146.639900 | -0.529600 |
| 13/12/2024 | -0.0593% | 147.256800 | 147.169500 | -0.087300 |
| 12/12/2024 | -0.1843% | 147.528500 | 147.256800 | -0.271700 |
| 11/12/2024 | +0.1727% | 147.273900 | 147.528500 | +0.254600 |
| 10/12/2024 | -0.9475% | 148.676000 | 147.273900 | -1.402100 |
| 09/12/2024 | +1.3239% | 146.720600 | 148.676000 | +1.955400 |
| 06/12/2024 | -0.0893% | 146.851700 | 146.720600 | -0.131100 |
| 05/12/2024 | +0.5630% | 146.027300 | 146.851700 | +0.824400 |
| 04/12/2024 | +0.3824% | 145.469900 | 146.027300 | +0.557400 |
| 03/12/2024 | +0.4299% | 144.845900 | 145.469900 | +0.624000 |
| 02/12/2024 | +0.3279% | 144.371700 | 144.845900 | +0.474200 |
| 29/11/2024 | +0.0088% | 144.359000 | 144.371700 | +0.012700 |
| 28/11/2024 | -0.4287% | 144.979200 | 144.359000 | -0.620200 |
| 27/11/2024 | -0.0581% | 145.063500 | 144.979200 | -0.084300 |
| 26/11/2024 | -0.2900% | 145.484800 | 145.063500 | -0.421300 |
| 25/11/2024 | +0.2683% | 145.095000 | 145.484800 | +0.389800 |
| 22/11/2024 | +0.0785% | 144.981200 | 145.095000 | +0.113800 |
| 21/11/2024 | -0.2395% | 145.328900 | 144.981200 | -0.347700 |
| 20/11/2024 | -0.0120% | 145.346300 | 145.328900 | -0.017400 |
| 19/11/2024 | +0.2704% | 144.953800 | 145.346300 | +0.392500 |
| 18/11/2024 | +0.4043% | 144.368900 | 144.953800 | +0.584900 |
| 15/11/2024 | -0.2115% | 144.674500 | 144.368900 | -0.305600 |
| 14/11/2024 | -0.6866% | 145.671300 | 144.674500 | -0.996800 |
| 13/11/2024 | -0.8612% | 146.931200 | 145.671300 | -1.259900 |
| 12/11/2024 | -1.4778% | 149.118600 | 146.931200 | -2.187400 |
| 11/11/2024 | -0.8165% | 150.341200 | 149.118600 | -1.222600 |
| 08/11/2024 | -1.2073% | 152.167300 | 150.341200 | -1.826100 |
| 07/11/2024 | +1.4863% | 149.922400 | 152.167300 | +2.244900 |
| 06/11/2024 | -0.8120% | 151.144800 | 149.922400 | -1.222400 |
| 05/11/2024 | +0.6916% | 150.103100 | 151.144800 | +1.041700 |
| 04/11/2024 | +0.0534% | 150.022900 | 150.103100 | +0.080200 |
| 30/10/2024 | -0.7653% | 151.175400 | 150.022900 | -1.152500 |
| 29/10/2024 | -0.2687% | 151.582100 | 151.175400 | -0.406700 |
Mostrando 201 -
300
de 1479 registros