Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.0152%
Máximo
2.5949%
Mínimo
-2.8933%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | -0.3115% | 143.621700 | 143.175000 | -0.446700 |
| 26/12/2024 | -0.1152% | 143.787200 | 143.621700 | -0.165500 |
| 24/12/2024 | +0.2432% | 143.438000 | 143.787200 | +0.349200 |
| 23/12/2024 | +0.2186% | 143.124800 | 143.438000 | +0.313200 |
| 20/12/2024 | -0.0495% | 143.195700 | 143.124800 | -0.070900 |
| 19/12/2024 | -0.6175% | 144.082700 | 143.195700 | -0.887000 |
| 18/12/2024 | -1.0009% | 145.532000 | 144.082700 | -1.449300 |
| 17/12/2024 | -0.7584% | 146.639900 | 145.532000 | -1.107900 |
| 16/12/2024 | -0.3605% | 147.169500 | 146.639900 | -0.529600 |
| 13/12/2024 | -0.0593% | 147.256800 | 147.169500 | -0.087300 |
| 12/12/2024 | -0.1843% | 147.528500 | 147.256800 | -0.271700 |
| 11/12/2024 | +0.1727% | 147.273900 | 147.528500 | +0.254600 |
| 10/12/2024 | -0.9475% | 148.676000 | 147.273900 | -1.402100 |
| 09/12/2024 | +1.3239% | 146.720600 | 148.676000 | +1.955400 |
| 06/12/2024 | -0.0893% | 146.851700 | 146.720600 | -0.131100 |
| 05/12/2024 | +0.5630% | 146.027300 | 146.851700 | +0.824400 |
| 04/12/2024 | +0.3824% | 145.469900 | 146.027300 | +0.557400 |
| 03/12/2024 | +0.4299% | 144.845900 | 145.469900 | +0.624000 |
| 02/12/2024 | +0.3279% | 144.371700 | 144.845900 | +0.474200 |
| 29/11/2024 | +0.0088% | 144.359000 | 144.371700 | +0.012700 |
| 28/11/2024 | -0.4287% | 144.979200 | 144.359000 | -0.620200 |
| 27/11/2024 | -0.0581% | 145.063500 | 144.979200 | -0.084300 |
| 26/11/2024 | -0.2900% | 145.484800 | 145.063500 | -0.421300 |
| 25/11/2024 | +0.2683% | 145.095000 | 145.484800 | +0.389800 |
| 22/11/2024 | +0.0785% | 144.981200 | 145.095000 | +0.113800 |
| 21/11/2024 | -0.2395% | 145.328900 | 144.981200 | -0.347700 |
| 20/11/2024 | -0.0120% | 145.346300 | 145.328900 | -0.017400 |
| 19/11/2024 | +0.2704% | 144.953800 | 145.346300 | +0.392500 |
| 18/11/2024 | +0.4043% | 144.368900 | 144.953800 | +0.584900 |
| 15/11/2024 | -0.2115% | 144.674500 | 144.368900 | -0.305600 |
| 14/11/2024 | -0.6866% | 145.671300 | 144.674500 | -0.996800 |
| 13/11/2024 | -0.8612% | 146.931200 | 145.671300 | -1.259900 |
| 12/11/2024 | -1.4778% | 149.118600 | 146.931200 | -2.187400 |
| 11/11/2024 | -0.8165% | 150.341200 | 149.118600 | -1.222600 |
| 08/11/2024 | -1.2073% | 152.167300 | 150.341200 | -1.826100 |
| 07/11/2024 | +1.4863% | 149.922400 | 152.167300 | +2.244900 |
| 06/11/2024 | -0.8120% | 151.144800 | 149.922400 | -1.222400 |
| 05/11/2024 | +0.6916% | 150.103100 | 151.144800 | +1.041700 |
| 04/11/2024 | +0.0534% | 150.022900 | 150.103100 | +0.080200 |
| 30/10/2024 | -0.7653% | 151.175400 | 150.022900 | -1.152500 |
| 29/10/2024 | -0.2687% | 151.582100 | 151.175400 | -0.406700 |
| 28/10/2024 | +0.0659% | 151.482200 | 151.582100 | +0.099900 |
| 25/10/2024 | +0.1678% | 151.228200 | 151.482200 | +0.254000 |
| 24/10/2024 | -0.4340% | 151.885900 | 151.228200 | -0.657700 |
| 23/10/2024 | -0.2407% | 152.252000 | 151.885900 | -0.366100 |
| 22/10/2024 | -0.3209% | 152.741300 | 152.252000 | -0.489300 |
| 21/10/2024 | -0.4750% | 153.468600 | 152.741300 | -0.727300 |
| 18/10/2024 | +0.9245% | 152.056300 | 153.468600 | +1.412300 |
| 17/10/2024 | -0.2599% | 152.452000 | 152.056300 | -0.395700 |
| 16/10/2024 | -0.2371% | 152.813900 | 152.452000 | -0.361900 |
| 15/10/2024 | -1.1632% | 154.601800 | 152.813900 | -1.787900 |
| 14/10/2024 | +0.2321% | 154.243400 | 154.601800 | +0.358400 |
| 11/10/2024 | +0.1722% | 153.978000 | 154.243400 | +0.265400 |
| 10/10/2024 | +0.2167% | 153.644700 | 153.978000 | +0.333300 |
| 09/10/2024 | -0.6566% | 154.656900 | 153.644700 | -1.012200 |
| 08/10/2024 | -2.1798% | 158.065100 | 154.656900 | -3.408200 |
| 07/10/2024 | +0.7123% | 156.943200 | 158.065100 | +1.121900 |
| 04/10/2024 | +0.5950% | 156.012200 | 156.943200 | +0.931000 |
| 03/10/2024 | -0.8690% | 157.373800 | 156.012200 | -1.361600 |
| 02/10/2024 | +1.4544% | 155.101500 | 157.373800 | +2.272300 |
| 01/10/2024 | +0.1636% | 154.848000 | 155.101500 | +0.253500 |
| 30/09/2024 | -0.8820% | 156.219800 | 154.848000 | -1.371800 |
| 27/09/2024 | +0.4923% | 155.452600 | 156.219800 | +0.767200 |
| 26/09/2024 | +2.5949% | 151.470700 | 155.452600 | +3.981900 |
| 25/09/2024 | -0.2174% | 151.800300 | 151.470700 | -0.329600 |
| 24/09/2024 | +2.4758% | 148.088100 | 151.800300 | +3.712200 |
| 23/09/2024 | +1.5449% | 145.817800 | 148.088100 | +2.270300 |
| 17/09/2024 | +0.2161% | 145.503100 | 145.817800 | +0.314700 |
| 16/09/2024 | +0.3317% | 145.021200 | 145.503100 | +0.481900 |
| 13/09/2024 | +0.6674% | 144.056600 | 145.021200 | +0.964600 |
| 12/09/2024 | +0.9051% | 142.758600 | 144.056600 | +1.298000 |
| 11/09/2024 | +0.1042% | 142.609900 | 142.758600 | +0.148700 |
| 10/09/2024 | -0.3055% | 143.046300 | 142.609900 | -0.436400 |
| 09/09/2024 | -0.5272% | 143.802500 | 143.046300 | -0.756200 |
| 06/09/2024 | -0.5041% | 144.529300 | 143.802500 | -0.726800 |
| 05/09/2024 | +0.1268% | 144.346100 | 144.529300 | +0.183200 |
| 04/09/2024 | -0.9118% | 145.668300 | 144.346100 | -1.322200 |
| 03/09/2024 | -0.8652% | 146.934100 | 145.668300 | -1.265800 |
| 02/09/2024 | -0.1985% | 147.226000 | 146.934100 | -0.291900 |
| 30/08/2024 | +0.3264% | 146.746200 | 147.226000 | +0.479800 |
| 29/08/2024 | -0.2324% | 147.087600 | 146.746200 | -0.341400 |
| 28/08/2024 | -0.3491% | 147.602000 | 147.087600 | -0.514400 |
| 27/08/2024 | -0.3093% | 148.059200 | 147.602000 | -0.457200 |
| 26/08/2024 | +0.0691% | 147.957000 | 148.059200 | +0.102200 |
| 23/08/2024 | +0.2509% | 147.586300 | 147.957000 | +0.370700 |
| 22/08/2024 | -0.3977% | 148.174400 | 147.586300 | -0.588100 |
| 21/08/2024 | -0.1179% | 148.349200 | 148.174400 | -0.174800 |
| 20/08/2024 | -0.1270% | 148.537700 | 148.349200 | -0.188500 |
| 19/08/2024 | +0.8693% | 147.252000 | 148.537700 | +1.285700 |
| 16/08/2024 | +1.5683% | 144.960600 | 147.252000 | +2.291400 |
| 14/08/2024 | +0.2251% | 144.634600 | 144.960600 | +0.326000 |
| 13/08/2024 | +0.6196% | 143.741200 | 144.634600 | +0.893400 |
| 12/08/2024 | +0.5359% | 142.973000 | 143.741200 | +0.768200 |
| 09/08/2024 | +1.1195% | 141.381400 | 142.973000 | +1.591600 |
| 08/08/2024 | +0.6473% | 140.469200 | 141.381400 | +0.912200 |
| 07/08/2024 | +1.6866% | 138.119900 | 140.469200 | +2.349300 |
| 06/08/2024 | +0.3027% | 137.702400 | 138.119900 | +0.417500 |
| 05/08/2024 | -2.8933% | 141.744800 | 137.702400 | -4.042400 |
| 02/08/2024 | -2.3456% | 145.108800 | 141.744800 | -3.364000 |
| 01/08/2024 | -0.1785% | 145.368000 | 145.108800 | -0.259200 |
Mostrando 201 -
300
de 1420 registros