Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0342%
Máximo
1.2437%
Mínimo
-1.9003%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2024 +1.1319% 143.731900 145.368000 +1.636100
30/07/2024 -0.5115% 144.469000 143.731900 -0.737100
29/07/2024 +0.2109% 144.164600 144.469000 +0.304400
26/07/2024 +0.3858% 143.609500 144.164600 +0.555100
25/07/2024 -0.9553% 144.988000 143.609500 -1.378500
24/07/2024 -0.6654% 145.955900 144.988000 -0.967900
23/07/2024 -0.2611% 146.337500 145.955900 -0.381600
22/07/2024 -0.3057% 146.785500 146.337500 -0.448000
19/07/2024 -1.1277% 148.450200 146.785500 -1.664700
18/07/2024 -0.5877% 149.325200 148.450200 -0.875000
17/07/2024 -0.9358% 150.729200 149.325200 -1.404000
15/07/2024 -0.4183% 151.361000 150.729200 -0.631800
12/07/2024 +0.1603% 151.118600 151.361000 +0.242400
11/07/2024 +0.9337% 149.714200 151.118600 +1.404400
10/07/2024 +0.2814% 149.293500 149.714200 +0.420700
09/07/2024 +0.2715% 148.888700 149.293500 +0.404800
08/07/2024 +0.3217% 148.410500 148.888700 +0.478200
05/07/2024 -0.1129% 148.578200 148.410500 -0.167700
04/07/2024 +0.6220% 147.656900 148.578200 +0.921300
03/07/2024 +0.9770% 146.221300 147.656900 +1.435600
02/07/2024 -0.1385% 146.423900 146.221300 -0.202600
01/07/2024 -0.0079% 146.435500 146.423900 -0.011600
28/06/2024 +0.1013% 146.287300 146.435500 +0.148200
27/06/2024 -0.1267% 146.472700 146.287300 -0.185400
26/06/2024 -0.0509% 146.547300 146.472700 -0.074600
25/06/2024 -0.2346% 146.891500 146.547300 -0.344200
24/06/2024 -0.1779% 147.153000 146.891500 -0.261500
21/06/2024 -0.6583% 148.124900 147.153000 -0.971900
19/06/2024 +0.5530% 147.308000 148.124900 +0.816900
18/06/2024 +0.7796% 146.164000 147.308000 +1.144000
17/06/2024 +0.1158% 145.994800 146.164000 +0.169200
14/06/2024 -0.2334% 146.335900 145.994800 -0.341100
13/06/2024 +0.3530% 145.820300 146.335900 +0.515600
12/06/2024 +0.3866% 145.257600 145.820300 +0.562700
11/06/2024 -0.3137% 145.714000 145.257600 -0.456400
10/06/2024 -0.1070% 145.870000 145.714000 -0.156000
07/06/2024 -0.3882% 146.437400 145.870000 -0.567400
06/06/2024 +0.9592% 145.039500 146.437400 +1.397900
05/06/2024 +0.4482% 144.390900 145.039500 +0.648600
04/06/2024 -0.7631% 145.497000 144.390900 -1.106100
03/06/2024 +1.0576% 143.966400 145.497000 +1.530600
31/05/2024 -0.8386% 145.178800 143.966400 -1.212400
30/05/2024 -0.7757% 146.309400 145.178800 -1.130600
29/05/2024 -1.1053% 147.935500 146.309400 -1.626100
28/05/2024 -0.0940% 148.074600 147.935500 -0.139100
27/05/2024 +0.3130% 147.611900 148.074600 +0.462700
24/05/2024 -0.5559% 148.434700 147.611900 -0.822800
23/05/2024 -0.3361% 148.934500 148.434700 -0.499800
22/05/2024 -0.7475% 150.051900 148.934500 -1.117400
20/05/2024 -0.0370% 150.107500 150.051900 -0.055600
17/05/2024 +0.1453% 149.889600 150.107500 +0.217900
16/05/2024 +1.0506% 148.323100 149.889600 +1.566500
15/05/2024 +0.5560% 147.500700 148.323100 +0.822400
14/05/2024 +0.2432% 147.142400 147.500700 +0.358300
13/05/2024 +0.5144% 146.387400 147.142400 +0.755000
10/05/2024 +0.4762% 145.692000 146.387400 +0.695400
09/05/2024 +0.1183% 145.519800 145.692000 +0.172200
08/05/2024 -0.4284% 146.144500 145.519800 -0.624700
07/05/2024 -0.0828% 146.265500 146.144500 -0.121000
06/05/2024 +0.3420% 145.766100 146.265500 +0.499400
03/05/2024 +1.1813% 144.054300 145.766100 +1.711800
02/05/2024 +0.8990% 142.765000 144.054300 +1.289300
30/04/2024 -0.3393% 143.250200 142.765000 -0.485200
29/04/2024 +0.6565% 142.312800 143.250200 +0.937400
26/04/2024 +1.2437% 140.553800 142.312800 +1.759000
25/04/2024 -0.3162% 140.999000 140.553800 -0.445200
24/04/2024 +1.0695% 139.499100 140.999000 +1.499900
23/04/2024 +0.8840% 138.271300 139.499100 +1.227800
22/04/2024 +0.3469% 137.792500 138.271300 +0.478800
19/04/2024 -0.7741% 138.863300 137.792500 -1.070800
18/04/2024 +0.4518% 138.237300 138.863300 +0.626000
17/04/2024 -0.0499% 138.306300 138.237300 -0.069000
16/04/2024 -1.9003% 140.959700 138.306300 -2.653400
15/04/2024 -0.8045% 142.098300 140.959700 -1.138600
12/04/2024 -1.1718% 143.773200 142.098300 -1.674900
11/04/2024 +0.0025% 143.769600 143.773200 +0.003600
10/04/2024 -0.3751% 144.309900 143.769600 -0.540300
09/04/2024 +0.3421% 143.817000 144.309900 +0.492900
08/04/2024 +0.4591% 143.158300 143.817000 +0.658700
05/04/2024 -0.4924% 143.865000 143.158300 -0.706700
04/04/2024 +0.3955% 143.297200 143.865000 +0.567800
03/04/2024 -0.0878% 143.423100 143.297200 -0.125900
02/04/2024 +0.6725% 142.461800 143.423100 +0.961300
01/04/2024 +0.3193% 142.007600 142.461800 +0.454200
28/03/2024 +0.3302% 141.539400 142.007600 +0.468200
27/03/2024 -0.1104% 141.695700 141.539400 -0.156300
26/03/2024 +0.1438% 141.492100 141.695700 +0.203600
25/03/2024 -0.2057% 141.783500 141.492100 -0.291400
22/03/2024 -0.5284% 142.534600 141.783500 -0.751100
21/03/2024 +1.0890% 140.990800 142.534600 +1.543800
20/03/2024 +0.3040% 140.562900 140.990800 +0.427900
19/03/2024 -0.5889% 141.393100 140.562900 -0.830200
18/03/2024 +0.0339% 141.345200 141.393100 +0.047900
15/03/2024 -0.8254% 142.516700 141.345200 -1.171500
14/03/2024 -0.2835% 142.921300 142.516700 -0.404600
13/03/2024 +0.0288% 142.880100 142.921300 +0.041200
12/03/2024 +0.7887% 141.757600 142.880100 +1.122500
11/03/2024 +0.1006% 141.615100 141.757600 +0.142500
08/03/2024 +0.6124% 140.750500 141.615100 +0.864600
07/03/2024 +0.1951% 140.476100 140.750500 +0.274400
Mostrando 301 - 400 de 1420 registros
Volver al Detalle Ver Historial