Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
0.0511%
Máximo
1.6866%
Mínimo
-2.8933%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.6674% 144.056600 145.021200 +0.964600
12/09/2024 +0.9051% 142.758600 144.056600 +1.298000
11/09/2024 +0.1042% 142.609900 142.758600 +0.148700
10/09/2024 -0.3055% 143.046300 142.609900 -0.436400
09/09/2024 -0.5272% 143.802500 143.046300 -0.756200
06/09/2024 -0.5041% 144.529300 143.802500 -0.726800
05/09/2024 +0.1268% 144.346100 144.529300 +0.183200
04/09/2024 -0.9118% 145.668300 144.346100 -1.322200
03/09/2024 -0.8652% 146.934100 145.668300 -1.265800
02/09/2024 -0.1985% 147.226000 146.934100 -0.291900
30/08/2024 +0.3264% 146.746200 147.226000 +0.479800
29/08/2024 -0.2324% 147.087600 146.746200 -0.341400
28/08/2024 -0.3491% 147.602000 147.087600 -0.514400
27/08/2024 -0.3093% 148.059200 147.602000 -0.457200
26/08/2024 +0.0691% 147.957000 148.059200 +0.102200
23/08/2024 +0.2509% 147.586300 147.957000 +0.370700
22/08/2024 -0.3977% 148.174400 147.586300 -0.588100
21/08/2024 -0.1179% 148.349200 148.174400 -0.174800
20/08/2024 -0.1270% 148.537700 148.349200 -0.188500
19/08/2024 +0.8693% 147.252000 148.537700 +1.285700
16/08/2024 +1.5683% 144.960600 147.252000 +2.291400
14/08/2024 +0.2251% 144.634600 144.960600 +0.326000
13/08/2024 +0.6196% 143.741200 144.634600 +0.893400
12/08/2024 +0.5359% 142.973000 143.741200 +0.768200
09/08/2024 +1.1195% 141.381400 142.973000 +1.591600
08/08/2024 +0.6473% 140.469200 141.381400 +0.912200
07/08/2024 +1.6866% 138.119900 140.469200 +2.349300
06/08/2024 +0.3027% 137.702400 138.119900 +0.417500
05/08/2024 -2.8933% 141.744800 137.702400 -4.042400
02/08/2024 -2.3456% 145.108800 141.744800 -3.364000
01/08/2024 -0.1785% 145.368000 145.108800 -0.259200
31/07/2024 +1.1319% 143.731900 145.368000 +1.636100
30/07/2024 -0.5115% 144.469000 143.731900 -0.737100
29/07/2024 +0.2109% 144.164600 144.469000 +0.304400
26/07/2024 +0.3858% 143.609500 144.164600 +0.555100
25/07/2024 -0.9553% 144.988000 143.609500 -1.378500
24/07/2024 -0.6654% 145.955900 144.988000 -0.967900
23/07/2024 -0.2611% 146.337500 145.955900 -0.381600
22/07/2024 -0.3057% 146.785500 146.337500 -0.448000
19/07/2024 -1.1277% 148.450200 146.785500 -1.664700
18/07/2024 -0.5877% 149.325200 148.450200 -0.875000
17/07/2024 -0.9358% 150.729200 149.325200 -1.404000
15/07/2024 -0.4183% 151.361000 150.729200 -0.631800
12/07/2024 +0.1603% 151.118600 151.361000 +0.242400
11/07/2024 +0.9337% 149.714200 151.118600 +1.404400
10/07/2024 +0.2814% 149.293500 149.714200 +0.420700
09/07/2024 +0.2715% 148.888700 149.293500 +0.404800
08/07/2024 +0.3217% 148.410500 148.888700 +0.478200
05/07/2024 -0.1129% 148.578200 148.410500 -0.167700
04/07/2024 +0.6220% 147.656900 148.578200 +0.921300
03/07/2024 +0.9770% 146.221300 147.656900 +1.435600
02/07/2024 -0.1385% 146.423900 146.221300 -0.202600
01/07/2024 -0.0079% 146.435500 146.423900 -0.011600
28/06/2024 +0.1013% 146.287300 146.435500 +0.148200
27/06/2024 -0.1267% 146.472700 146.287300 -0.185400
26/06/2024 -0.0509% 146.547300 146.472700 -0.074600
25/06/2024 -0.2346% 146.891500 146.547300 -0.344200
24/06/2024 -0.1779% 147.153000 146.891500 -0.261500
21/06/2024 -0.6583% 148.124900 147.153000 -0.971900
19/06/2024 +0.5530% 147.308000 148.124900 +0.816900
18/06/2024 +0.7796% 146.164000 147.308000 +1.144000
17/06/2024 +0.1158% 145.994800 146.164000 +0.169200
14/06/2024 -0.2334% 146.335900 145.994800 -0.341100
13/06/2024 +0.3530% 145.820300 146.335900 +0.515600
12/06/2024 +0.3866% 145.257600 145.820300 +0.562700
11/06/2024 -0.3137% 145.714000 145.257600 -0.456400
10/06/2024 -0.1070% 145.870000 145.714000 -0.156000
07/06/2024 -0.3882% 146.437400 145.870000 -0.567400
06/06/2024 +0.9592% 145.039500 146.437400 +1.397900
05/06/2024 +0.4482% 144.390900 145.039500 +0.648600
04/06/2024 -0.7631% 145.497000 144.390900 -1.106100
03/06/2024 +1.0576% 143.966400 145.497000 +1.530600
31/05/2024 -0.8386% 145.178800 143.966400 -1.212400
30/05/2024 -0.7757% 146.309400 145.178800 -1.130600
29/05/2024 -1.1053% 147.935500 146.309400 -1.626100
28/05/2024 -0.0940% 148.074600 147.935500 -0.139100
27/05/2024 +0.3130% 147.611900 148.074600 +0.462700
24/05/2024 -0.5559% 148.434700 147.611900 -0.822800
23/05/2024 -0.3361% 148.934500 148.434700 -0.499800
22/05/2024 -0.7475% 150.051900 148.934500 -1.117400
20/05/2024 -0.0370% 150.107500 150.051900 -0.055600
17/05/2024 +0.1453% 149.889600 150.107500 +0.217900
16/05/2024 +1.0506% 148.323100 149.889600 +1.566500
15/05/2024 +0.5560% 147.500700 148.323100 +0.822400
14/05/2024 +0.2432% 147.142400 147.500700 +0.358300
13/05/2024 +0.5144% 146.387400 147.142400 +0.755000
10/05/2024 +0.4762% 145.692000 146.387400 +0.695400
09/05/2024 +0.1183% 145.519800 145.692000 +0.172200
08/05/2024 -0.4284% 146.144500 145.519800 -0.624700
07/05/2024 -0.0828% 146.265500 146.144500 -0.121000
06/05/2024 +0.3420% 145.766100 146.265500 +0.499400
03/05/2024 +1.1813% 144.054300 145.766100 +1.711800
02/05/2024 +0.8990% 142.765000 144.054300 +1.289300
30/04/2024 -0.3393% 143.250200 142.765000 -0.485200
29/04/2024 +0.6565% 142.312800 143.250200 +0.937400
26/04/2024 +1.2437% 140.553800 142.312800 +1.759000
25/04/2024 -0.3162% 140.999000 140.553800 -0.445200
24/04/2024 +1.0695% 139.499100 140.999000 +1.499900
23/04/2024 +0.8840% 138.271300 139.499100 +1.227800
22/04/2024 +0.3469% 137.792500 138.271300 +0.478800
Mostrando 301 - 400 de 1451 registros
Volver al Detalle Ver Historial