Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.0515%
Máximo
2.5949%
Mínimo
-2.8933%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0659% | 151.482200 | 151.582100 | +0.099900 |
| 25/10/2024 | +0.1678% | 151.228200 | 151.482200 | +0.254000 |
| 24/10/2024 | -0.4340% | 151.885900 | 151.228200 | -0.657700 |
| 23/10/2024 | -0.2407% | 152.252000 | 151.885900 | -0.366100 |
| 22/10/2024 | -0.3209% | 152.741300 | 152.252000 | -0.489300 |
| 21/10/2024 | -0.4750% | 153.468600 | 152.741300 | -0.727300 |
| 18/10/2024 | +0.9245% | 152.056300 | 153.468600 | +1.412300 |
| 17/10/2024 | -0.2599% | 152.452000 | 152.056300 | -0.395700 |
| 16/10/2024 | -0.2371% | 152.813900 | 152.452000 | -0.361900 |
| 15/10/2024 | -1.1632% | 154.601800 | 152.813900 | -1.787900 |
| 14/10/2024 | +0.2321% | 154.243400 | 154.601800 | +0.358400 |
| 11/10/2024 | +0.1722% | 153.978000 | 154.243400 | +0.265400 |
| 10/10/2024 | +0.2167% | 153.644700 | 153.978000 | +0.333300 |
| 09/10/2024 | -0.6566% | 154.656900 | 153.644700 | -1.012200 |
| 08/10/2024 | -2.1798% | 158.065100 | 154.656900 | -3.408200 |
| 07/10/2024 | +0.7123% | 156.943200 | 158.065100 | +1.121900 |
| 04/10/2024 | +0.5950% | 156.012200 | 156.943200 | +0.931000 |
| 03/10/2024 | -0.8690% | 157.373800 | 156.012200 | -1.361600 |
| 02/10/2024 | +1.4544% | 155.101500 | 157.373800 | +2.272300 |
| 01/10/2024 | +0.1636% | 154.848000 | 155.101500 | +0.253500 |
| 30/09/2024 | -0.8820% | 156.219800 | 154.848000 | -1.371800 |
| 27/09/2024 | +0.4923% | 155.452600 | 156.219800 | +0.767200 |
| 26/09/2024 | +2.5949% | 151.470700 | 155.452600 | +3.981900 |
| 25/09/2024 | -0.2174% | 151.800300 | 151.470700 | -0.329600 |
| 24/09/2024 | +2.4758% | 148.088100 | 151.800300 | +3.712200 |
| 23/09/2024 | +1.5449% | 145.817800 | 148.088100 | +2.270300 |
| 17/09/2024 | +0.2161% | 145.503100 | 145.817800 | +0.314700 |
| 16/09/2024 | +0.3317% | 145.021200 | 145.503100 | +0.481900 |
| 13/09/2024 | +0.6674% | 144.056600 | 145.021200 | +0.964600 |
| 12/09/2024 | +0.9051% | 142.758600 | 144.056600 | +1.298000 |
| 11/09/2024 | +0.1042% | 142.609900 | 142.758600 | +0.148700 |
| 10/09/2024 | -0.3055% | 143.046300 | 142.609900 | -0.436400 |
| 09/09/2024 | -0.5272% | 143.802500 | 143.046300 | -0.756200 |
| 06/09/2024 | -0.5041% | 144.529300 | 143.802500 | -0.726800 |
| 05/09/2024 | +0.1268% | 144.346100 | 144.529300 | +0.183200 |
| 04/09/2024 | -0.9118% | 145.668300 | 144.346100 | -1.322200 |
| 03/09/2024 | -0.8652% | 146.934100 | 145.668300 | -1.265800 |
| 02/09/2024 | -0.1985% | 147.226000 | 146.934100 | -0.291900 |
| 30/08/2024 | +0.3264% | 146.746200 | 147.226000 | +0.479800 |
| 29/08/2024 | -0.2324% | 147.087600 | 146.746200 | -0.341400 |
| 28/08/2024 | -0.3491% | 147.602000 | 147.087600 | -0.514400 |
| 27/08/2024 | -0.3093% | 148.059200 | 147.602000 | -0.457200 |
| 26/08/2024 | +0.0691% | 147.957000 | 148.059200 | +0.102200 |
| 23/08/2024 | +0.2509% | 147.586300 | 147.957000 | +0.370700 |
| 22/08/2024 | -0.3977% | 148.174400 | 147.586300 | -0.588100 |
| 21/08/2024 | -0.1179% | 148.349200 | 148.174400 | -0.174800 |
| 20/08/2024 | -0.1270% | 148.537700 | 148.349200 | -0.188500 |
| 19/08/2024 | +0.8693% | 147.252000 | 148.537700 | +1.285700 |
| 16/08/2024 | +1.5683% | 144.960600 | 147.252000 | +2.291400 |
| 14/08/2024 | +0.2251% | 144.634600 | 144.960600 | +0.326000 |
| 13/08/2024 | +0.6196% | 143.741200 | 144.634600 | +0.893400 |
| 12/08/2024 | +0.5359% | 142.973000 | 143.741200 | +0.768200 |
| 09/08/2024 | +1.1195% | 141.381400 | 142.973000 | +1.591600 |
| 08/08/2024 | +0.6473% | 140.469200 | 141.381400 | +0.912200 |
| 07/08/2024 | +1.6866% | 138.119900 | 140.469200 | +2.349300 |
| 06/08/2024 | +0.3027% | 137.702400 | 138.119900 | +0.417500 |
| 05/08/2024 | -2.8933% | 141.744800 | 137.702400 | -4.042400 |
| 02/08/2024 | -2.3456% | 145.108800 | 141.744800 | -3.364000 |
| 01/08/2024 | -0.1785% | 145.368000 | 145.108800 | -0.259200 |
| 31/07/2024 | +1.1319% | 143.731900 | 145.368000 | +1.636100 |
| 30/07/2024 | -0.5115% | 144.469000 | 143.731900 | -0.737100 |
| 29/07/2024 | +0.2109% | 144.164600 | 144.469000 | +0.304400 |
| 26/07/2024 | +0.3858% | 143.609500 | 144.164600 | +0.555100 |
| 25/07/2024 | -0.9553% | 144.988000 | 143.609500 | -1.378500 |
| 24/07/2024 | -0.6654% | 145.955900 | 144.988000 | -0.967900 |
| 23/07/2024 | -0.2611% | 146.337500 | 145.955900 | -0.381600 |
| 22/07/2024 | -0.3057% | 146.785500 | 146.337500 | -0.448000 |
| 19/07/2024 | -1.1277% | 148.450200 | 146.785500 | -1.664700 |
| 18/07/2024 | -0.5877% | 149.325200 | 148.450200 | -0.875000 |
| 17/07/2024 | -0.9358% | 150.729200 | 149.325200 | -1.404000 |
| 15/07/2024 | -0.4183% | 151.361000 | 150.729200 | -0.631800 |
| 12/07/2024 | +0.1603% | 151.118600 | 151.361000 | +0.242400 |
| 11/07/2024 | +0.9337% | 149.714200 | 151.118600 | +1.404400 |
| 10/07/2024 | +0.2814% | 149.293500 | 149.714200 | +0.420700 |
| 09/07/2024 | +0.2715% | 148.888700 | 149.293500 | +0.404800 |
| 08/07/2024 | +0.3217% | 148.410500 | 148.888700 | +0.478200 |
| 05/07/2024 | -0.1129% | 148.578200 | 148.410500 | -0.167700 |
| 04/07/2024 | +0.6220% | 147.656900 | 148.578200 | +0.921300 |
| 03/07/2024 | +0.9770% | 146.221300 | 147.656900 | +1.435600 |
| 02/07/2024 | -0.1385% | 146.423900 | 146.221300 | -0.202600 |
| 01/07/2024 | -0.0079% | 146.435500 | 146.423900 | -0.011600 |
| 28/06/2024 | +0.1013% | 146.287300 | 146.435500 | +0.148200 |
| 27/06/2024 | -0.1267% | 146.472700 | 146.287300 | -0.185400 |
| 26/06/2024 | -0.0509% | 146.547300 | 146.472700 | -0.074600 |
| 25/06/2024 | -0.2346% | 146.891500 | 146.547300 | -0.344200 |
| 24/06/2024 | -0.1779% | 147.153000 | 146.891500 | -0.261500 |
| 21/06/2024 | -0.6583% | 148.124900 | 147.153000 | -0.971900 |
| 19/06/2024 | +0.5530% | 147.308000 | 148.124900 | +0.816900 |
| 18/06/2024 | +0.7796% | 146.164000 | 147.308000 | +1.144000 |
| 17/06/2024 | +0.1158% | 145.994800 | 146.164000 | +0.169200 |
| 14/06/2024 | -0.2334% | 146.335900 | 145.994800 | -0.341100 |
| 13/06/2024 | +0.3530% | 145.820300 | 146.335900 | +0.515600 |
| 12/06/2024 | +0.3866% | 145.257600 | 145.820300 | +0.562700 |
| 11/06/2024 | -0.3137% | 145.714000 | 145.257600 | -0.456400 |
| 10/06/2024 | -0.1070% | 145.870000 | 145.714000 | -0.156000 |
| 07/06/2024 | -0.3882% | 146.437400 | 145.870000 | -0.567400 |
| 06/06/2024 | +0.9592% | 145.039500 | 146.437400 | +1.397900 |
| 05/06/2024 | +0.4482% | 144.390900 | 145.039500 | +0.648600 |
| 04/06/2024 | -0.7631% | 145.497000 | 144.390900 | -1.106100 |
| 03/06/2024 | +1.0576% | 143.966400 | 145.497000 | +1.530600 |
Mostrando 301 -
400
de 1479 registros