Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0185%
Máximo
0.8291%
Mínimo
-0.8346%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.4322% 1645.202700 1652.329400 +7.126700
20/10/2022 -0.3438% 1650.868800 1645.202700 -5.666100
19/10/2022 -0.1556% 1653.440200 1650.868800 -2.571400
18/10/2022 +0.4212% 1646.490200 1653.440200 +6.950000
17/10/2022 +0.8291% 1632.894900 1646.490200 +13.595300
14/10/2022 -0.1089% 1634.673900 1632.894900 -1.779000
13/10/2022 +0.7045% 1623.198400 1634.673900 +11.475500
12/10/2022 -0.0845% 1624.570800 1623.198400 -1.372400
11/10/2022 -0.5392% 1633.353900 1624.570800 -8.783100
07/10/2022 -0.2818% 1637.962800 1633.353900 -4.608900
06/10/2022 -0.3264% 1643.317500 1637.962800 -5.354700
05/10/2022 -0.0148% 1643.561200 1643.317500 -0.243700
04/10/2022 -0.3373% 1649.114100 1643.561200 -5.552900
03/10/2022 +0.4341% 1641.970100 1649.114100 +7.144000
30/09/2022 -0.1383% 1644.242700 1641.970100 -2.272600
29/09/2022 -0.5498% 1653.307200 1644.242700 -9.064500
28/09/2022 -0.4252% 1660.352800 1653.307200 -7.045600
27/09/2022 -0.4731% 1668.226500 1660.352800 -7.873700
26/09/2022 -0.1377% 1670.525300 1668.226500 -2.298800
23/09/2022 +0.1302% 1668.351100 1670.525300 +2.174200
22/09/2022 -0.3954% 1674.960100 1668.351100 -6.609000
21/09/2022 +0.1640% 1672.215400 1674.960100 +2.744700
20/09/2022 -0.1661% 1674.994800 1672.215400 -2.779400
15/09/2022 -0.0702% 1676.171000 1674.994800 -1.176200
14/09/2022 +0.4123% 1669.274200 1676.171000 +6.896800
13/09/2022 -0.5743% 1678.888900 1669.274200 -9.614700
12/09/2022 +0.4450% 1671.433800 1678.888900 +7.455100
09/09/2022 +0.3417% 1665.732800 1671.433800 +5.701000
08/09/2022 -0.1423% 1668.105000 1665.732800 -2.372200
07/09/2022 -0.1848% 1671.189900 1668.105000 -3.084900
06/09/2022 -0.0485% 1672.001100 1671.189900 -0.811200
05/09/2022 +0.0329% 1671.450600 1672.001100 +0.550500
02/09/2022 +0.2938% 1666.547900 1671.450600 +4.902700
01/09/2022 +0.0672% 1665.428600 1666.547900 +1.119300
31/08/2022 +0.2592% 1661.118200 1665.428600 +4.310400
30/08/2022 -0.3369% 1666.724200 1661.118200 -5.606000
29/08/2022 -0.1704% 1669.567000 1666.724200 -2.842800
26/08/2022 -0.3482% 1675.390100 1669.567000 -5.823100
25/08/2022 +0.1666% 1672.601300 1675.390100 +2.788800
24/08/2022 -0.1316% 1674.804700 1672.601300 -2.203400
23/08/2022 -0.4365% 1682.130800 1674.804700 -7.326100
22/08/2022 -0.4536% 1689.777800 1682.130800 -7.647000
19/08/2022 +0.0211% 1689.421900 1689.777800 +0.355900
18/08/2022 +0.0834% 1688.014000 1689.421900 +1.407900
17/08/2022 -0.0446% 1688.766300 1688.014000 -0.752300
16/08/2022 -0.0556% 1689.705200 1688.766300 -0.938900
12/08/2022 +0.2729% 1685.099800 1689.705200 +4.605400
11/08/2022 -0.0204% 1685.444300 1685.099800 -0.344500
10/08/2022 +0.1571% 1682.799000 1685.444300 +2.645300
09/08/2022 +0.0539% 1681.892400 1682.799000 +0.906600
08/08/2022 +0.0057% 1681.796700 1681.892400 +0.095700
05/08/2022 +0.0805% 1680.443300 1681.796700 +1.353400
04/08/2022 +0.1080% 1678.629700 1680.443300 +1.813600
03/08/2022 +0.2454% 1674.516200 1678.629700 +4.113500
02/08/2022 -0.0265% 1674.959400 1674.516200 -0.443200
01/08/2022 -0.0771% 1676.250500 1674.959400 -1.291100
29/07/2022 +0.1457% 1673.810000 1676.250500 +2.440500
28/07/2022 +0.1701% 1670.964700 1673.810000 +2.845300
27/07/2022 +0.2062% 1667.522100 1670.964700 +3.442600
26/07/2022 -0.5516% 1676.744900 1667.522100 -9.222800
25/07/2022 +0.3793% 1670.396300 1676.744900 +6.348600
22/07/2022 +0.0562% 1669.457800 1670.396300 +0.938500
21/07/2022 +0.3496% 1663.631100 1669.457800 +5.826700
20/07/2022 -0.1657% 1666.389500 1663.631100 -2.758400
19/07/2022 -0.0008% 1666.403200 1666.389500 -0.013700
18/07/2022 -0.6742% 1677.676300 1666.403200 -11.273100
15/07/2022 -0.8346% 1691.736100 1677.676300 -14.059800
14/07/2022 +0.3917% 1685.123200 1691.736100 +6.612900
13/07/2022 +0.1064% 1683.330400 1685.123200 +1.792800
12/07/2022 +0.1910% 1680.118900 1683.330400 +3.211500
11/07/2022 +0.3215% 1674.726400 1680.118900 +5.392500
08/07/2022 -0.1303% 1676.910000 1674.726400 -2.183600
07/07/2022 -0.0811% 1678.270200 1676.910000 -1.360200
06/07/2022 +0.5508% 1669.051000 1678.270200 +9.219200
05/07/2022 +0.6606% 1658.061600 1669.051000 +10.989400
04/07/2022 -0.1218% 1660.082900 1658.061600 -2.021300
01/07/2022 +0.2132% 1656.547300 1660.082900 +3.535600
30/06/2022 +0.3950% 1650.016300 1656.547300 +6.531000
29/06/2022 +0.3936% 1643.534200 1650.016300 +6.482100
28/06/2022 -0.3212% 1648.821800 1643.534200 -5.287600
24/06/2022 +0.6000% 1638.958900 1648.821800 +9.862900
23/06/2022 +0.4786% 1631.132800 1638.958900 +7.826100
22/06/2022 +0.4553% 1623.723800 1631.132800 +7.409000
20/06/2022 +0.3749% 1617.647600 1623.723800 +6.076200
17/06/2022 +0.3553% 1611.910000 1617.647600 +5.737600
16/06/2022 -0.1078% 1613.649100 1611.910000 -1.739100
15/06/2022 +0.3515% 1607.986800 1613.649100 +5.662300
14/06/2022 -0.1103% 1609.762000 1607.986800 -1.775200
13/06/2022 -0.1960% 1612.920300 1609.762000 -3.158300
10/06/2022 -0.0837% 1614.270300 1612.920300 -1.350000
09/06/2022 -0.4892% 1622.186900 1614.270300 -7.916600
08/06/2022 -0.4501% 1629.504300 1622.186900 -7.317400
07/06/2022 +0.2829% 1624.901700 1629.504300 +4.602600
06/06/2022 +0.0596% 1623.932900 1624.901700 +0.968800
03/06/2022 -0.2694% 1628.313600 1623.932900 -4.380700
02/06/2022 +0.0263% 1627.884600 1628.313600 +0.429000
01/06/2022 -0.1234% 1629.894500 1627.884600 -2.009900
31/05/2022 -0.0383% 1630.518300 1629.894500 -0.623800
30/05/2022 +0.3247% 1625.232600 1630.518300 +5.285700
27/05/2022 +0.1940% 1622.082700 1625.232600 +3.149900
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial