Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0015%
Máximo
0.8291%
Mínimo
-0.5743%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1098% | 1674.550000 | 1676.389600 | +1.839600 |
| 23/12/2022 | +0.2740% | 1669.968600 | 1674.550000 | +4.581400 |
| 22/12/2022 | -0.4301% | 1677.166400 | 1669.968600 | -7.197800 |
| 21/12/2022 | -0.1388% | 1679.496400 | 1677.166400 | -2.330000 |
| 20/12/2022 | -0.0351% | 1680.085500 | 1679.496400 | -0.589100 |
| 19/12/2022 | -0.0984% | 1681.739800 | 1680.085500 | -1.654300 |
| 16/12/2022 | +0.1566% | 1679.107800 | 1681.739800 | +2.632000 |
| 15/12/2022 | -0.0586% | 1680.092000 | 1679.107800 | -0.984200 |
| 14/12/2022 | +0.3618% | 1674.025000 | 1680.092000 | +6.067000 |
| 13/12/2022 | -0.3800% | 1680.398900 | 1674.025000 | -6.373900 |
| 12/12/2022 | -0.2140% | 1683.998500 | 1680.398900 | -3.599600 |
| 09/12/2022 | -0.4510% | 1691.610900 | 1683.998500 | -7.612400 |
| 07/12/2022 | -0.2995% | 1696.685400 | 1691.610900 | -5.074500 |
| 06/12/2022 | -0.1157% | 1698.648800 | 1696.685400 | -1.963400 |
| 05/12/2022 | -0.1260% | 1700.789600 | 1698.648800 | -2.140800 |
| 02/12/2022 | +0.3627% | 1694.632700 | 1700.789600 | +6.156900 |
| 01/12/2022 | -0.0011% | 1694.651100 | 1694.632700 | -0.018400 |
| 30/11/2022 | +0.1062% | 1692.851800 | 1694.651100 | +1.799300 |
| 29/11/2022 | +0.1663% | 1690.038700 | 1692.851800 | +2.813100 |
| 28/11/2022 | -0.1032% | 1691.783400 | 1690.038700 | -1.744700 |
| 25/11/2022 | -0.0655% | 1692.892000 | 1691.783400 | -1.108600 |
| 24/11/2022 | -0.1970% | 1696.230200 | 1692.892000 | -3.338200 |
| 23/11/2022 | -0.1559% | 1698.876000 | 1696.230200 | -2.645800 |
| 22/11/2022 | -0.1398% | 1701.252200 | 1698.876000 | -2.376200 |
| 21/11/2022 | +0.7716% | 1688.176200 | 1701.252200 | +13.076000 |
| 18/11/2022 | +0.0914% | 1686.633800 | 1688.176200 | +1.542400 |
| 17/11/2022 | +0.1530% | 1684.055900 | 1686.633800 | +2.577900 |
| 16/11/2022 | +0.1830% | 1680.976900 | 1684.055900 | +3.079000 |
| 15/11/2022 | +0.5183% | 1672.287700 | 1680.976900 | +8.689200 |
| 14/11/2022 | +0.5275% | 1663.488800 | 1672.287700 | +8.798900 |
| 11/11/2022 | +0.3502% | 1657.672700 | 1663.488800 | +5.816100 |
| 10/11/2022 | +0.2803% | 1653.033500 | 1657.672700 | +4.639200 |
| 09/11/2022 | +0.2113% | 1649.544100 | 1653.033500 | +3.489400 |
| 08/11/2022 | +0.3922% | 1643.087400 | 1649.544100 | +6.456700 |
| 07/11/2022 | -0.3123% | 1648.226900 | 1643.087400 | -5.139500 |
| 04/11/2022 | -0.1178% | 1650.169400 | 1648.226900 | -1.942500 |
| 03/11/2022 | +0.3273% | 1644.777500 | 1650.169400 | +5.391900 |
| 02/11/2022 | -0.1725% | 1647.617000 | 1644.777500 | -2.839500 |
| 28/10/2022 | -0.1290% | 1649.744400 | 1647.617000 | -2.127400 |
| 27/10/2022 | +0.0354% | 1649.161100 | 1649.744400 | +0.583300 |
| 26/10/2022 | -0.2154% | 1652.716400 | 1649.161100 | -3.555300 |
| 25/10/2022 | +0.0537% | 1651.829600 | 1652.716400 | +0.886800 |
| 24/10/2022 | -0.0303% | 1652.329400 | 1651.829600 | -0.499800 |
| 21/10/2022 | +0.4322% | 1645.202700 | 1652.329400 | +7.126700 |
| 20/10/2022 | -0.3438% | 1650.868800 | 1645.202700 | -5.666100 |
| 19/10/2022 | -0.1556% | 1653.440200 | 1650.868800 | -2.571400 |
| 18/10/2022 | +0.4212% | 1646.490200 | 1653.440200 | +6.950000 |
| 17/10/2022 | +0.8291% | 1632.894900 | 1646.490200 | +13.595300 |
| 14/10/2022 | -0.1089% | 1634.673900 | 1632.894900 | -1.779000 |
| 13/10/2022 | +0.7045% | 1623.198400 | 1634.673900 | +11.475500 |
| 12/10/2022 | -0.0845% | 1624.570800 | 1623.198400 | -1.372400 |
| 11/10/2022 | -0.5392% | 1633.353900 | 1624.570800 | -8.783100 |
| 07/10/2022 | -0.2818% | 1637.962800 | 1633.353900 | -4.608900 |
| 06/10/2022 | -0.3264% | 1643.317500 | 1637.962800 | -5.354700 |
| 05/10/2022 | -0.0148% | 1643.561200 | 1643.317500 | -0.243700 |
| 04/10/2022 | -0.3373% | 1649.114100 | 1643.561200 | -5.552900 |
| 03/10/2022 | +0.4341% | 1641.970100 | 1649.114100 | +7.144000 |
| 30/09/2022 | -0.1383% | 1644.242700 | 1641.970100 | -2.272600 |
| 29/09/2022 | -0.5498% | 1653.307200 | 1644.242700 | -9.064500 |
| 28/09/2022 | -0.4252% | 1660.352800 | 1653.307200 | -7.045600 |
| 27/09/2022 | -0.4731% | 1668.226500 | 1660.352800 | -7.873700 |
| 26/09/2022 | -0.1377% | 1670.525300 | 1668.226500 | -2.298800 |
| 23/09/2022 | +0.1302% | 1668.351100 | 1670.525300 | +2.174200 |
| 22/09/2022 | -0.3954% | 1674.960100 | 1668.351100 | -6.609000 |
| 21/09/2022 | +0.1640% | 1672.215400 | 1674.960100 | +2.744700 |
| 20/09/2022 | -0.1661% | 1674.994800 | 1672.215400 | -2.779400 |
| 15/09/2022 | -0.0702% | 1676.171000 | 1674.994800 | -1.176200 |
| 14/09/2022 | +0.4123% | 1669.274200 | 1676.171000 | +6.896800 |
| 13/09/2022 | -0.5743% | 1678.888900 | 1669.274200 | -9.614700 |
| 12/09/2022 | +0.4450% | 1671.433800 | 1678.888900 | +7.455100 |
| 09/09/2022 | +0.3417% | 1665.732800 | 1671.433800 | +5.701000 |
| 08/09/2022 | -0.1423% | 1668.105000 | 1665.732800 | -2.372200 |
| 07/09/2022 | -0.1848% | 1671.189900 | 1668.105000 | -3.084900 |
| 06/09/2022 | -0.0485% | 1672.001100 | 1671.189900 | -0.811200 |
| 05/09/2022 | +0.0329% | 1671.450600 | 1672.001100 | +0.550500 |
| 02/09/2022 | +0.2938% | 1666.547900 | 1671.450600 | +4.902700 |
| 01/09/2022 | +0.0672% | 1665.428600 | 1666.547900 | +1.119300 |
| 31/08/2022 | +0.2592% | 1661.118200 | 1665.428600 | +4.310400 |
| 30/08/2022 | -0.3369% | 1666.724200 | 1661.118200 | -5.606000 |
| 29/08/2022 | -0.1704% | 1669.567000 | 1666.724200 | -2.842800 |
| 26/08/2022 | -0.3482% | 1675.390100 | 1669.567000 | -5.823100 |
| 25/08/2022 | +0.1666% | 1672.601300 | 1675.390100 | +2.788800 |
| 24/08/2022 | -0.1316% | 1674.804700 | 1672.601300 | -2.203400 |
| 23/08/2022 | -0.4365% | 1682.130800 | 1674.804700 | -7.326100 |
| 22/08/2022 | -0.4536% | 1689.777800 | 1682.130800 | -7.647000 |
| 19/08/2022 | +0.0211% | 1689.421900 | 1689.777800 | +0.355900 |
| 18/08/2022 | +0.0834% | 1688.014000 | 1689.421900 | +1.407900 |
| 17/08/2022 | -0.0446% | 1688.766300 | 1688.014000 | -0.752300 |
| 16/08/2022 | -0.0556% | 1689.705200 | 1688.766300 | -0.938900 |
| 12/08/2022 | +0.2729% | 1685.099800 | 1689.705200 | +4.605400 |
| 11/08/2022 | -0.0204% | 1685.444300 | 1685.099800 | -0.344500 |
| 10/08/2022 | +0.1571% | 1682.799000 | 1685.444300 | +2.645300 |
| 09/08/2022 | +0.0539% | 1681.892400 | 1682.799000 | +0.906600 |
| 08/08/2022 | +0.0057% | 1681.796700 | 1681.892400 | +0.095700 |
| 05/08/2022 | +0.0805% | 1680.443300 | 1681.796700 | +1.353400 |
| 04/08/2022 | +0.1080% | 1678.629700 | 1680.443300 | +1.813600 |
| 03/08/2022 | +0.2454% | 1674.516200 | 1678.629700 | +4.113500 |
| 02/08/2022 | -0.0265% | 1674.959400 | 1674.516200 | -0.443200 |
| 01/08/2022 | -0.0771% | 1676.250500 | 1674.959400 | -1.291100 |
| 29/07/2022 | +0.1457% | 1673.810000 | 1676.250500 | +2.440500 |
Mostrando 701 -
800
de 1448 registros