Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0217%
Máximo
1.0793%
Mínimo
-0.9310%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.2162% | 1733.126700 | 1736.877300 | +3.750600 |
| 08/01/2024 | +0.0538% | 1732.194300 | 1733.126700 | +0.932400 |
| 05/01/2024 | +0.0925% | 1730.593200 | 1732.194300 | +1.601100 |
| 04/01/2024 | -0.3001% | 1735.794400 | 1730.593200 | -5.201200 |
| 03/01/2024 | -0.3207% | 1741.370500 | 1735.794400 | -5.576100 |
| 02/01/2024 | -0.3370% | 1747.248300 | 1741.370500 | -5.877800 |
| 29/12/2023 | -0.0196% | 1747.590500 | 1747.248300 | -0.342200 |
| 28/12/2023 | -0.0401% | 1748.291000 | 1747.590500 | -0.700500 |
| 27/12/2023 | +0.1203% | 1746.188700 | 1748.291000 | +2.102300 |
| 26/12/2023 | +0.3175% | 1740.653200 | 1746.188700 | +5.535500 |
| 22/12/2023 | +0.1474% | 1738.089600 | 1740.653200 | +2.563600 |
| 21/12/2023 | +0.4769% | 1729.819800 | 1738.089600 | +8.269800 |
| 20/12/2023 | -0.1095% | 1731.714700 | 1729.819800 | -1.894900 |
| 19/12/2023 | +0.0780% | 1730.364500 | 1731.714700 | +1.350200 |
| 18/12/2023 | +0.0245% | 1729.941000 | 1730.364500 | +0.423500 |
| 15/12/2023 | +0.1032% | 1728.157400 | 1729.941000 | +1.783600 |
| 14/12/2023 | +0.6699% | 1716.619600 | 1728.157400 | +11.537800 |
| 13/12/2023 | +0.3106% | 1711.295800 | 1716.619600 | +5.323800 |
| 12/12/2023 | +0.2405% | 1707.185800 | 1711.295800 | +4.110000 |
| 11/12/2023 | +0.3076% | 1701.943200 | 1707.185800 | +5.242600 |
| 07/12/2023 | +0.4538% | 1694.237100 | 1701.943200 | +7.706100 |
| 06/12/2023 | +0.1397% | 1691.871300 | 1694.237100 | +2.365800 |
| 05/12/2023 | +0.3349% | 1686.215100 | 1691.871300 | +5.656200 |
| 04/12/2023 | -0.1641% | 1688.984400 | 1686.215100 | -2.769300 |
| 01/12/2023 | +0.1017% | 1687.267700 | 1688.984400 | +1.716700 |
| 30/11/2023 | +0.1634% | 1684.512200 | 1687.267700 | +2.755500 |
| 29/11/2023 | +0.2475% | 1680.347800 | 1684.512200 | +4.164400 |
| 28/11/2023 | +0.2847% | 1675.571200 | 1680.347800 | +4.776600 |
| 27/11/2023 | -0.0634% | 1676.633500 | 1675.571200 | -1.062300 |
| 24/11/2023 | +0.0479% | 1675.831200 | 1676.633500 | +0.802300 |
| 23/11/2023 | +0.2603% | 1671.474100 | 1675.831200 | +4.357100 |
| 22/11/2023 | +0.2823% | 1666.761500 | 1671.474100 | +4.712600 |
| 21/11/2023 | -0.0798% | 1668.091700 | 1666.761500 | -1.330200 |
| 20/11/2023 | +0.1045% | 1666.349300 | 1668.091700 | +1.742400 |
| 17/11/2023 | +0.2441% | 1662.286700 | 1666.349300 | +4.062600 |
| 16/11/2023 | +0.3196% | 1656.982800 | 1662.286700 | +5.303900 |
| 15/11/2023 | +0.4220% | 1650.005300 | 1656.982800 | +6.977500 |
| 14/11/2023 | +0.5767% | 1640.516500 | 1650.005300 | +9.488800 |
| 13/11/2023 | +0.1317% | 1638.357500 | 1640.516500 | +2.159000 |
| 10/11/2023 | +0.2512% | 1634.247000 | 1638.357500 | +4.110500 |
| 09/11/2023 | +0.1248% | 1632.209500 | 1634.247000 | +2.037500 |
| 08/11/2023 | +0.3199% | 1626.997200 | 1632.209500 | +5.212300 |
| 07/11/2023 | +0.2265% | 1623.315700 | 1626.997200 | +3.681500 |
| 06/11/2023 | +0.1302% | 1621.203000 | 1623.315700 | +2.112700 |
| 03/11/2023 | +1.0793% | 1603.800000 | 1621.203000 | +17.403000 |
| 02/11/2023 | +1.0179% | 1587.558100 | 1603.800000 | +16.241900 |
| 31/10/2023 | -0.2110% | 1590.911200 | 1587.558100 | -3.353100 |
| 30/10/2023 | -0.1613% | 1593.478700 | 1590.911200 | -2.567500 |
| 26/10/2023 | -0.0921% | 1594.946800 | 1593.478700 | -1.468100 |
| 25/10/2023 | -0.1329% | 1597.067800 | 1594.946800 | -2.121000 |
| 24/10/2023 | -0.1148% | 1598.902200 | 1597.067800 | -1.834400 |
| 23/10/2023 | -0.4910% | 1606.772600 | 1598.902200 | -7.870400 |
| 20/10/2023 | -0.6051% | 1616.524900 | 1606.772600 | -9.752300 |
| 19/10/2023 | -0.3846% | 1622.754700 | 1616.524900 | -6.229800 |
| 18/10/2023 | -0.9310% | 1637.933900 | 1622.754700 | -15.179200 |
| 17/10/2023 | -0.1370% | 1640.179600 | 1637.933900 | -2.245700 |
| 16/10/2023 | +0.2263% | 1636.472800 | 1640.179600 | +3.706800 |
| 13/10/2023 | +0.2410% | 1632.532900 | 1636.472800 | +3.939900 |
| 12/10/2023 | -0.1030% | 1634.215200 | 1632.532900 | -1.682300 |
| 11/10/2023 | +0.2828% | 1629.599900 | 1634.215200 | +4.615300 |
| 10/10/2023 | +0.7064% | 1618.128500 | 1629.599900 | +11.471400 |
| 06/10/2023 | +0.2092% | 1614.747400 | 1618.128500 | +3.381100 |
| 05/10/2023 | -0.1034% | 1616.418200 | 1614.747400 | -1.670800 |
| 04/10/2023 | -0.1449% | 1618.762200 | 1616.418200 | -2.344000 |
| 03/10/2023 | -0.6051% | 1628.586400 | 1618.762200 | -9.824200 |
| 02/10/2023 | -0.5061% | 1636.850300 | 1628.586400 | -8.263900 |
| 29/09/2023 | -0.1195% | 1638.806800 | 1636.850300 | -1.956500 |
| 28/09/2023 | -0.0828% | 1640.164300 | 1638.806800 | -1.357500 |
| 27/09/2023 | -0.4418% | 1647.426400 | 1640.164300 | -7.262100 |
| 26/09/2023 | -0.6432% | 1658.056200 | 1647.426400 | -10.629800 |
| 25/09/2023 | -0.1195% | 1660.039500 | 1658.056200 | -1.983300 |
| 22/09/2023 | -0.2357% | 1663.956000 | 1660.039500 | -3.916500 |
| 21/09/2023 | -0.5705% | 1673.475600 | 1663.956000 | -9.519600 |
| 20/09/2023 | -0.2284% | 1677.303000 | 1673.475600 | -3.827400 |
| 15/09/2023 | -0.0949% | 1678.896300 | 1677.303000 | -1.593300 |
| 14/09/2023 | +0.1240% | 1676.815300 | 1678.896300 | +2.081000 |
| 13/09/2023 | -0.1033% | 1678.548500 | 1676.815300 | -1.733200 |
| 12/09/2023 | -0.1310% | 1680.748600 | 1678.548500 | -2.200100 |
| 11/09/2023 | +0.1043% | 1678.996400 | 1680.748600 | +1.752200 |
| 08/09/2023 | -0.0569% | 1679.951700 | 1678.996400 | -0.955300 |
| 07/09/2023 | -0.1327% | 1682.181800 | 1679.951700 | -2.230100 |
| 06/09/2023 | -0.1449% | 1684.621100 | 1682.181800 | -2.439300 |
| 05/09/2023 | -0.0823% | 1686.008500 | 1684.621100 | -1.387400 |
| 04/09/2023 | +0.0737% | 1684.766900 | 1686.008500 | +1.241600 |
| 01/09/2023 | +0.1007% | 1683.071800 | 1684.766900 | +1.695100 |
| 31/08/2023 | -0.1260% | 1685.194100 | 1683.071800 | -2.122300 |
| 30/08/2023 | +0.0213% | 1684.834900 | 1685.194100 | +0.359200 |
| 29/08/2023 | +0.4050% | 1678.025700 | 1684.834900 | +6.809200 |
| 28/08/2023 | +0.2690% | 1673.517400 | 1678.025700 | +4.508300 |
| 25/08/2023 | -0.0846% | 1674.934600 | 1673.517400 | -1.417200 |
| 24/08/2023 | -0.1783% | 1677.923300 | 1674.934600 | -2.988700 |
| 23/08/2023 | +0.3828% | 1671.511700 | 1677.923300 | +6.411600 |
| 22/08/2023 | -0.1066% | 1673.294400 | 1671.511700 | -1.782700 |
| 21/08/2023 | -0.1602% | 1675.977500 | 1673.294400 | -2.683100 |
| 18/08/2023 | -0.1073% | 1677.776600 | 1675.977500 | -1.799100 |
| 17/08/2023 | -0.3779% | 1684.128100 | 1677.776600 | -6.351500 |
| 16/08/2023 | -0.3327% | 1689.741300 | 1684.128100 | -5.613200 |
| 14/08/2023 | -0.1156% | 1691.696300 | 1689.741300 | -1.955000 |
| 11/08/2023 | -0.3793% | 1698.124800 | 1691.696300 | -6.428500 |
| 10/08/2023 | -0.0853% | 1699.573600 | 1698.124800 | -1.448800 |
Mostrando 501 -
600
de 1505 registros