Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0177%
Máximo
0.7182%
Mínimo
-0.6432%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2410% | 1632.532900 | 1636.472800 | +3.939900 |
| 12/10/2023 | -0.1030% | 1634.215200 | 1632.532900 | -1.682300 |
| 11/10/2023 | +0.2828% | 1629.599900 | 1634.215200 | +4.615300 |
| 10/10/2023 | +0.7064% | 1618.128500 | 1629.599900 | +11.471400 |
| 06/10/2023 | +0.2092% | 1614.747400 | 1618.128500 | +3.381100 |
| 05/10/2023 | -0.1034% | 1616.418200 | 1614.747400 | -1.670800 |
| 04/10/2023 | -0.1449% | 1618.762200 | 1616.418200 | -2.344000 |
| 03/10/2023 | -0.6051% | 1628.586400 | 1618.762200 | -9.824200 |
| 02/10/2023 | -0.5061% | 1636.850300 | 1628.586400 | -8.263900 |
| 29/09/2023 | -0.1195% | 1638.806800 | 1636.850300 | -1.956500 |
| 28/09/2023 | -0.0828% | 1640.164300 | 1638.806800 | -1.357500 |
| 27/09/2023 | -0.4418% | 1647.426400 | 1640.164300 | -7.262100 |
| 26/09/2023 | -0.6432% | 1658.056200 | 1647.426400 | -10.629800 |
| 25/09/2023 | -0.1195% | 1660.039500 | 1658.056200 | -1.983300 |
| 22/09/2023 | -0.2357% | 1663.956000 | 1660.039500 | -3.916500 |
| 21/09/2023 | -0.5705% | 1673.475600 | 1663.956000 | -9.519600 |
| 20/09/2023 | -0.2284% | 1677.303000 | 1673.475600 | -3.827400 |
| 15/09/2023 | -0.0949% | 1678.896300 | 1677.303000 | -1.593300 |
| 14/09/2023 | +0.1240% | 1676.815300 | 1678.896300 | +2.081000 |
| 13/09/2023 | -0.1033% | 1678.548500 | 1676.815300 | -1.733200 |
| 12/09/2023 | -0.1310% | 1680.748600 | 1678.548500 | -2.200100 |
| 11/09/2023 | +0.1043% | 1678.996400 | 1680.748600 | +1.752200 |
| 08/09/2023 | -0.0569% | 1679.951700 | 1678.996400 | -0.955300 |
| 07/09/2023 | -0.1327% | 1682.181800 | 1679.951700 | -2.230100 |
| 06/09/2023 | -0.1449% | 1684.621100 | 1682.181800 | -2.439300 |
| 05/09/2023 | -0.0823% | 1686.008500 | 1684.621100 | -1.387400 |
| 04/09/2023 | +0.0737% | 1684.766900 | 1686.008500 | +1.241600 |
| 01/09/2023 | +0.1007% | 1683.071800 | 1684.766900 | +1.695100 |
| 31/08/2023 | -0.1260% | 1685.194100 | 1683.071800 | -2.122300 |
| 30/08/2023 | +0.0213% | 1684.834900 | 1685.194100 | +0.359200 |
| 29/08/2023 | +0.4050% | 1678.025700 | 1684.834900 | +6.809200 |
| 28/08/2023 | +0.2690% | 1673.517400 | 1678.025700 | +4.508300 |
| 25/08/2023 | -0.0846% | 1674.934600 | 1673.517400 | -1.417200 |
| 24/08/2023 | -0.1783% | 1677.923300 | 1674.934600 | -2.988700 |
| 23/08/2023 | +0.3828% | 1671.511700 | 1677.923300 | +6.411600 |
| 22/08/2023 | -0.1066% | 1673.294400 | 1671.511700 | -1.782700 |
| 21/08/2023 | -0.1602% | 1675.977500 | 1673.294400 | -2.683100 |
| 18/08/2023 | -0.1073% | 1677.776600 | 1675.977500 | -1.799100 |
| 17/08/2023 | -0.3779% | 1684.128100 | 1677.776600 | -6.351500 |
| 16/08/2023 | -0.3327% | 1689.741300 | 1684.128100 | -5.613200 |
| 14/08/2023 | -0.1156% | 1691.696300 | 1689.741300 | -1.955000 |
| 11/08/2023 | -0.3793% | 1698.124800 | 1691.696300 | -6.428500 |
| 10/08/2023 | -0.0853% | 1699.573600 | 1698.124800 | -1.448800 |
| 09/08/2023 | -0.0644% | 1700.668800 | 1699.573600 | -1.095200 |
| 08/08/2023 | -0.0987% | 1702.348500 | 1700.668800 | -1.679700 |
| 07/08/2023 | +0.1394% | 1699.977600 | 1702.348500 | +2.370900 |
| 04/08/2023 | -0.0806% | 1701.348800 | 1699.977600 | -1.371200 |
| 03/08/2023 | -0.2646% | 1705.856100 | 1701.348800 | -4.507300 |
| 02/08/2023 | -0.4961% | 1714.340600 | 1705.856100 | -8.484500 |
| 01/08/2023 | -0.0935% | 1715.943500 | 1714.340600 | -1.602900 |
| 31/07/2023 | +0.7182% | 1703.664200 | 1715.943500 | +12.279300 |
| 28/07/2023 | +0.2089% | 1700.109300 | 1703.664200 | +3.554900 |
| 27/07/2023 | -0.2441% | 1704.264200 | 1700.109300 | -4.154900 |
| 26/07/2023 | +0.0144% | 1704.018000 | 1704.264200 | +0.246200 |
| 25/07/2023 | +0.2612% | 1699.573500 | 1704.018000 | +4.444500 |
| 24/07/2023 | +0.1593% | 1696.868600 | 1699.573500 | +2.704900 |
| 21/07/2023 | -0.0610% | 1697.904400 | 1696.868600 | -1.035800 |
| 20/07/2023 | -0.1514% | 1700.477500 | 1697.904400 | -2.573100 |
| 19/07/2023 | +0.0884% | 1698.974700 | 1700.477500 | +1.502800 |
| 18/07/2023 | +0.0392% | 1698.308400 | 1698.974700 | +0.666300 |
| 17/07/2023 | +0.3492% | 1692.388700 | 1698.308400 | +5.919700 |
| 14/07/2023 | +0.2167% | 1688.725100 | 1692.388700 | +3.663600 |
| 13/07/2023 | +0.2962% | 1683.730600 | 1688.725100 | +4.994500 |
| 12/07/2023 | +0.0600% | 1682.720000 | 1683.730600 | +1.010600 |
| 11/07/2023 | -0.1014% | 1684.426700 | 1682.720000 | -1.706700 |
| 10/07/2023 | +0.0975% | 1682.785900 | 1684.426700 | +1.640800 |
| 07/07/2023 | -0.0243% | 1683.194100 | 1682.785900 | -0.408200 |
| 06/07/2023 | -0.1881% | 1686.362900 | 1683.194100 | -3.168800 |
| 05/07/2023 | -0.1340% | 1688.624200 | 1686.362900 | -2.261300 |
| 04/07/2023 | -0.0747% | 1689.885300 | 1688.624200 | -1.261100 |
| 03/07/2023 | +0.2229% | 1686.123300 | 1689.885300 | +3.762000 |
| 30/06/2023 | +0.1383% | 1683.792200 | 1686.123300 | +2.331100 |
| 29/06/2023 | -0.0447% | 1684.545700 | 1683.792200 | -0.753500 |
| 28/06/2023 | -0.1175% | 1686.526800 | 1684.545700 | -1.981100 |
| 27/06/2023 | +0.0185% | 1686.214100 | 1686.526800 | +0.312700 |
| 23/06/2023 | -0.1792% | 1689.238500 | 1686.214100 | -3.024400 |
| 22/06/2023 | +0.1291% | 1687.059600 | 1689.238500 | +2.178900 |
| 20/06/2023 | +0.2865% | 1682.233600 | 1687.059600 | +4.826000 |
| 19/06/2023 | +0.0777% | 1680.926900 | 1682.233600 | +1.306700 |
| 16/06/2023 | +0.0461% | 1680.152000 | 1680.926900 | +0.774900 |
| 15/06/2023 | +0.2262% | 1676.356600 | 1680.152000 | +3.795400 |
| 14/06/2023 | +0.0692% | 1675.196800 | 1676.356600 | +1.159800 |
| 13/06/2023 | +0.1007% | 1673.511000 | 1675.196800 | +1.685800 |
| 12/06/2023 | +0.5107% | 1664.986000 | 1673.511000 | +8.525000 |
| 09/06/2023 | +0.0157% | 1664.725300 | 1664.986000 | +0.260700 |
| 08/06/2023 | -0.0787% | 1666.036400 | 1664.725300 | -1.311100 |
| 07/06/2023 | -0.1335% | 1668.261500 | 1666.036400 | -2.225100 |
| 06/06/2023 | +0.2410% | 1664.245900 | 1668.261500 | +4.015600 |
| 05/06/2023 | +0.1848% | 1661.172400 | 1664.245900 | +3.073500 |
| 02/06/2023 | +0.2209% | 1657.506400 | 1661.172400 | +3.666000 |
| 01/06/2023 | +0.2142% | 1653.960500 | 1657.506400 | +3.545900 |
| 31/05/2023 | -0.0056% | 1654.053000 | 1653.960500 | -0.092500 |
| 30/05/2023 | -0.0603% | 1655.050400 | 1654.053000 | -0.997400 |
| 29/05/2023 | +0.0465% | 1654.281200 | 1655.050400 | +0.769200 |
| 26/05/2023 | -0.0207% | 1654.623800 | 1654.281200 | -0.342600 |
| 25/05/2023 | -0.3447% | 1660.337100 | 1654.623800 | -5.713300 |
| 24/05/2023 | -0.0202% | 1660.673100 | 1660.337100 | -0.336000 |
| 23/05/2023 | -0.2477% | 1664.792200 | 1660.673100 | -4.119100 |
| 22/05/2023 | +0.0113% | 1664.603400 | 1664.792200 | +0.188800 |
| 19/05/2023 | -0.0616% | 1665.629400 | 1664.603400 | -1.026000 |
Mostrando 501 -
600
de 1448 registros