Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0370%
Máximo
0.8896%
Mínimo
-0.6982%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0838% | 1581.068200 | 1582.394200 | +1.326000 |
| 09/03/2020 | -0.6982% | 1592.145700 | 1581.068200 | -11.077500 |
| 06/03/2020 | -0.1847% | 1595.089300 | 1592.145700 | -2.943600 |
| 05/03/2020 | -0.0069% | 1595.200000 | 1595.089300 | -0.110700 |
| 04/03/2020 | +0.8896% | 1581.071600 | 1595.200000 | +14.128400 |
| 03/03/2020 | -0.0937% | 1582.554000 | 1581.071600 | -1.482400 |
| 02/03/2020 | +0.3477% | 1577.060400 | 1582.554000 | +5.493600 |
| 28/02/2020 | -0.3477% | 1582.553300 | 1577.060400 | -5.492900 |
| 27/02/2020 | -0.5882% | 1591.889900 | 1582.553300 | -9.336600 |
| 26/02/2020 | -0.1917% | 1594.944800 | 1591.889900 | -3.054900 |
| 25/02/2020 | -0.1060% | 1596.635700 | 1594.944800 | -1.690900 |
| 24/02/2020 | -0.2787% | 1601.091200 | 1596.635700 | -4.455500 |
| 21/02/2020 | -0.3609% | 1606.880400 | 1601.091200 | -5.789200 |
| 20/02/2020 | -0.3085% | 1611.844800 | 1606.880400 | -4.964400 |
| 19/02/2020 | -0.3559% | 1617.591300 | 1611.844800 | -5.746500 |
| 18/02/2020 | -0.2211% | 1621.171400 | 1617.591300 | -3.580100 |
| 17/02/2020 | -0.0697% | 1622.301500 | 1621.171400 | -1.130100 |
| 14/02/2020 | -0.0548% | 1623.191500 | 1622.301500 | -0.890000 |
| 13/02/2020 | -0.0080% | 1623.321800 | 1623.191500 | -0.130300 |
| 12/02/2020 | +0.0761% | 1622.086400 | 1623.321800 | +1.235400 |
| 11/02/2020 | +0.0150% | 1621.843400 | 1622.086400 | +0.243000 |
| 10/02/2020 | -0.0221% | 1622.202100 | 1621.843400 | -0.358700 |
| 07/02/2020 | +0.1005% | 1620.573100 | 1622.202100 | +1.629000 |
| 06/02/2020 | +0.0400% | 1619.925700 | 1620.573100 | +0.647400 |
| 05/02/2020 | +0.1693% | 1617.186100 | 1619.925700 | +2.739600 |
| 04/02/2020 | +0.1657% | 1614.508900 | 1617.186100 | +2.677200 |
| 03/02/2020 | -0.0720% | 1615.672500 | 1614.508900 | -1.163600 |
| 31/01/2020 | -0.2455% | 1619.643100 | 1615.672500 | -3.970600 |
| 30/01/2020 | +0.0059% | 1619.547400 | 1619.643100 | +0.095700 |
| 29/01/2020 | -0.0616% | 1620.544900 | 1619.547400 | -0.997500 |
| 28/01/2020 | +0.0837% | 1619.188800 | 1620.544900 | +1.356100 |
| 27/01/2020 | -0.2376% | 1623.040300 | 1619.188800 | -3.851500 |
| 24/01/2020 | -0.1394% | 1625.305000 | 1623.040300 | -2.264700 |
| 23/01/2020 | -0.1470% | 1627.696300 | 1625.305000 | -2.391300 |
| 22/01/2020 | +0.0682% | 1626.586900 | 1627.696300 | +1.109400 |
| 21/01/2020 | -0.2113% | 1630.027600 | 1626.586900 | -3.440700 |
| 20/01/2020 | +0.0119% | 1629.832900 | 1630.027600 | +0.194700 |
| 17/01/2020 | +0.1708% | 1627.052200 | 1629.832900 | +2.780700 |
| 16/01/2020 | +0.2336% | 1623.256400 | 1627.052200 | +3.795800 |
| 15/01/2020 | -0.0473% | 1624.023800 | 1623.256400 | -0.767400 |
| 14/01/2020 | -0.0905% | 1625.494700 | 1624.023800 | -1.470900 |
| 13/01/2020 | +0.2964% | 1620.683100 | 1625.494700 | +4.811600 |
| 10/01/2020 | +0.1177% | 1618.776600 | 1620.683100 | +1.906500 |
| 09/01/2020 | +0.1455% | 1616.423100 | 1618.776600 | +2.353500 |
| 08/01/2020 | -0.0680% | 1617.522200 | 1616.423100 | -1.099100 |
| 07/01/2020 | +0.0643% | 1616.482600 | 1617.522200 | +1.039600 |
| 06/01/2020 | +0.2786% | 1611.985300 | 1616.482600 | +4.497300 |
| 03/01/2020 | +0.0760% | 1610.760500 | 1611.985300 | +1.224800 |
Mostrando 1401 -
1448
de 1448 registros