Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0305%
Máximo
0.8896%
Mínimo
-2.5613%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.1014% 1568.578200 1570.169500 +1.591300
01/06/2020 +0.0541% 1567.730300 1568.578200 +0.847900
29/05/2020 +0.0799% 1566.478400 1567.730300 +1.251900
28/05/2020 +0.3114% 1561.608300 1566.478400 +4.870100
27/05/2020 -0.1518% 1563.980300 1561.608300 -2.372000
26/05/2020 -0.0126% 1564.177800 1563.980300 -0.197500
25/05/2020 +0.1390% 1562.004700 1564.177800 +2.173100
22/05/2020 +0.1234% 1560.078500 1562.004700 +1.926200
20/05/2020 +0.4855% 1552.522600 1560.078500 +7.555900
19/05/2020 +0.1091% 1550.829300 1552.522600 +1.693300
18/05/2020 +0.7450% 1539.318100 1550.829300 +11.511200
15/05/2020 +0.0917% 1537.907100 1539.318100 +1.411000
14/05/2020 +0.1361% 1535.814800 1537.907100 +2.092300
13/05/2020 -0.0805% 1537.051100 1535.814800 -1.236300
12/05/2020 +0.0100% 1536.898100 1537.051100 +0.153000
11/05/2020 +0.1304% 1534.896000 1536.898100 +2.002100
08/05/2020 +0.1282% 1532.929300 1534.896000 +1.966700
07/05/2020 +0.3600% 1527.420900 1532.929300 +5.508400
06/05/2020 +0.0403% 1526.804900 1527.420900 +0.616000
05/05/2020 -0.1981% 1529.831900 1526.804900 -3.027000
04/05/2020 -0.4320% 1536.455400 1529.831900 -6.623500
30/04/2020 -0.0126% 1536.648300 1536.455400 -0.192900
29/04/2020 +0.2781% 1532.381200 1536.648300 +4.267100
28/04/2020 +0.1329% 1530.345300 1532.381200 +2.035900
27/04/2020 +0.3576% 1524.882900 1530.345300 +5.462400
24/04/2020 -0.0185% 1525.164900 1524.882900 -0.282000
23/04/2020 +0.5161% 1517.313500 1525.164900 +7.851400
22/04/2020 +0.1997% 1514.285700 1517.313500 +3.027800
21/04/2020 -0.3970% 1520.309900 1514.285700 -6.024200
20/04/2020 -0.1251% 1522.212600 1520.309900 -1.902700
17/04/2020 +0.3135% 1517.448600 1522.212600 +4.764000
16/04/2020 -0.0012% 1517.467100 1517.448600 -0.018500
15/04/2020 -0.0651% 1518.455200 1517.467100 -0.988100
14/04/2020 +0.6566% 1508.517600 1518.455200 +9.937600
13/04/2020 -0.0517% 1509.297800 1508.517600 -0.780200
09/04/2020 +0.7849% 1497.497500 1509.297800 +11.800300
08/04/2020 +0.7160% 1486.813100 1497.497500 +10.684400
07/04/2020 -0.1115% 1488.472200 1486.813100 -1.659100
06/04/2020 +0.2962% 1484.069700 1488.472200 +4.402500
03/04/2020 -0.3051% 1488.604200 1484.069700 -4.534500
02/04/2020 +0.3757% 1483.022100 1488.604200 +5.582100
01/04/2020 +0.1689% 1480.519300 1483.022100 +2.502800
31/03/2020 +0.1688% 1478.021700 1480.519300 +2.497600
30/03/2020 +0.3682% 1472.590300 1478.021700 +5.431400
27/03/2020 -0.6858% 1482.723900 1472.590300 -10.133600
26/03/2020 +0.4732% 1475.724300 1482.723900 +6.999600
25/03/2020 +0.5310% 1467.909600 1475.724300 +7.814700
24/03/2020 +0.0812% 1466.717600 1467.909600 +1.192000
23/03/2020 -0.4693% 1473.617800 1466.717600 -6.900200
20/03/2020 -0.5353% 1481.527900 1473.617800 -7.910100
19/03/2020 -0.9137% 1495.126600 1481.527900 -13.598700
18/03/2020 -2.5613% 1533.915500 1495.126600 -38.788900
17/03/2020 +0.0642% 1532.930500 1533.915500 +0.985000
16/03/2020 -0.9444% 1547.475700 1532.930500 -14.545200
13/03/2020 +0.1319% 1545.435200 1547.475700 +2.040500
12/03/2020 -1.7571% 1572.830200 1545.435200 -27.395000
11/03/2020 -0.6062% 1582.394200 1572.830200 -9.564000
10/03/2020 +0.0838% 1581.068200 1582.394200 +1.326000
09/03/2020 -0.6982% 1592.145700 1581.068200 -11.077500
06/03/2020 -0.1847% 1595.089300 1592.145700 -2.943600
05/03/2020 -0.0069% 1595.200000 1595.089300 -0.110700
04/03/2020 +0.8896% 1581.071600 1595.200000 +14.128400
03/03/2020 -0.0937% 1582.554000 1581.071600 -1.482400
02/03/2020 +0.3477% 1577.060400 1582.554000 +5.493600
28/02/2020 -0.3477% 1582.553300 1577.060400 -5.492900
27/02/2020 -0.5882% 1591.889900 1582.553300 -9.336600
26/02/2020 -0.1917% 1594.944800 1591.889900 -3.054900
25/02/2020 -0.1060% 1596.635700 1594.944800 -1.690900
24/02/2020 -0.2787% 1601.091200 1596.635700 -4.455500
21/02/2020 -0.3609% 1606.880400 1601.091200 -5.789200
20/02/2020 -0.3085% 1611.844800 1606.880400 -4.964400
19/02/2020 -0.3559% 1617.591300 1611.844800 -5.746500
18/02/2020 -0.2211% 1621.171400 1617.591300 -3.580100
17/02/2020 -0.0697% 1622.301500 1621.171400 -1.130100
14/02/2020 -0.0548% 1623.191500 1622.301500 -0.890000
13/02/2020 -0.0080% 1623.321800 1623.191500 -0.130300
12/02/2020 +0.0761% 1622.086400 1623.321800 +1.235400
11/02/2020 +0.0150% 1621.843400 1622.086400 +0.243000
10/02/2020 -0.0221% 1622.202100 1621.843400 -0.358700
07/02/2020 +0.1005% 1620.573100 1622.202100 +1.629000
06/02/2020 +0.0400% 1619.925700 1620.573100 +0.647400
05/02/2020 +0.1693% 1617.186100 1619.925700 +2.739600
04/02/2020 +0.1657% 1614.508900 1617.186100 +2.677200
03/02/2020 -0.0720% 1615.672500 1614.508900 -1.163600
31/01/2020 -0.2455% 1619.643100 1615.672500 -3.970600
30/01/2020 +0.0059% 1619.547400 1619.643100 +0.095700
29/01/2020 -0.0616% 1620.544900 1619.547400 -0.997500
28/01/2020 +0.0837% 1619.188800 1620.544900 +1.356100
27/01/2020 -0.2376% 1623.040300 1619.188800 -3.851500
24/01/2020 -0.1394% 1625.305000 1623.040300 -2.264700
23/01/2020 -0.1470% 1627.696300 1625.305000 -2.391300
22/01/2020 +0.0682% 1626.586900 1627.696300 +1.109400
21/01/2020 -0.2113% 1630.027600 1626.586900 -3.440700
20/01/2020 +0.0119% 1629.832900 1630.027600 +0.194700
17/01/2020 +0.1708% 1627.052200 1629.832900 +2.780700
16/01/2020 +0.2336% 1623.256400 1627.052200 +3.795800
15/01/2020 -0.0473% 1624.023800 1623.256400 -0.767400
14/01/2020 -0.0905% 1625.494700 1624.023800 -1.470900
13/01/2020 +0.2964% 1620.683100 1625.494700 +4.811600
10/01/2020 +0.1177% 1618.776600 1620.683100 +1.906500
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial