Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0466%
Máximo
0.7679%
Mínimo
-0.7649%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.6731% | 1679.906700 | 1668.636900 | -11.269800 |
| 17/03/2021 | +0.1898% | 1676.721000 | 1679.906700 | +3.185700 |
| 16/03/2021 | +0.0613% | 1675.694200 | 1676.721000 | +1.026800 |
| 15/03/2021 | +0.0053% | 1675.606200 | 1675.694200 | +0.088000 |
| 12/03/2021 | -0.3275% | 1681.103100 | 1675.606200 | -5.496900 |
| 11/03/2021 | +0.2586% | 1676.761700 | 1681.103100 | +4.341400 |
| 10/03/2021 | +0.1799% | 1673.748200 | 1676.761700 | +3.013500 |
| 09/03/2021 | +0.3332% | 1668.180600 | 1673.748200 | +5.567600 |
| 08/03/2021 | -0.4457% | 1675.631800 | 1668.180600 | -7.451200 |
| 05/03/2021 | +0.0304% | 1675.122400 | 1675.631800 | +0.509400 |
| 04/03/2021 | -0.6028% | 1685.250900 | 1675.122400 | -10.128500 |
| 03/03/2021 | +0.0073% | 1685.127600 | 1685.250900 | +0.123300 |
| 02/03/2021 | +0.2391% | 1681.102600 | 1685.127600 | +4.025000 |
| 01/03/2021 | +0.7679% | 1668.242600 | 1681.102600 | +12.860000 |
| 26/02/2021 | -0.0408% | 1668.924100 | 1668.242600 | -0.681500 |
| 25/02/2021 | -0.7248% | 1681.064000 | 1668.924100 | -12.139900 |
| 24/02/2021 | -0.1189% | 1683.064500 | 1681.064000 | -2.000500 |
| 23/02/2021 | -0.1711% | 1685.946500 | 1683.064500 | -2.882000 |
| 22/02/2021 | -0.7649% | 1698.891500 | 1685.946500 | -12.945000 |
| 19/02/2021 | -0.1912% | 1702.143600 | 1698.891500 | -3.252100 |
| 18/02/2021 | -0.5662% | 1711.808700 | 1702.143600 | -9.665100 |
| 17/02/2021 | -0.1427% | 1714.252400 | 1711.808700 | -2.443700 |
| 16/02/2021 | -0.0818% | 1715.655200 | 1714.252400 | -1.402800 |
| 15/02/2021 | +0.0196% | 1715.318200 | 1715.655200 | +0.337000 |
| 12/02/2021 | +0.2364% | 1711.268100 | 1715.318200 | +4.050100 |
| 11/02/2021 | +0.1644% | 1708.457100 | 1711.268100 | +2.811000 |
| 10/02/2021 | +0.1118% | 1706.548500 | 1708.457100 | +1.908600 |
| 09/02/2021 | +0.2112% | 1702.948000 | 1706.548500 | +3.600500 |
| 08/02/2021 | +0.2903% | 1698.011200 | 1702.948000 | +4.936800 |
| 05/02/2021 | +0.2790% | 1693.280500 | 1698.011200 | +4.730700 |
| 04/02/2021 | +0.3152% | 1687.952200 | 1693.280500 | +5.328300 |
| 03/02/2021 | +0.0119% | 1687.750600 | 1687.952200 | +0.201600 |
| 02/02/2021 | +0.4248% | 1680.595500 | 1687.750600 | +7.155100 |
| 01/02/2021 | +0.4359% | 1673.286200 | 1680.595500 | +7.309300 |
| 29/01/2021 | -0.5761% | 1682.953200 | 1673.286200 | -9.667000 |
| 28/01/2021 | +0.2399% | 1678.920900 | 1682.953200 | +4.032300 |
| 27/01/2021 | -0.3668% | 1685.090400 | 1678.920900 | -6.169500 |
| 26/01/2021 | -0.0612% | 1686.121600 | 1685.090400 | -1.031200 |
| 25/01/2021 | +0.2676% | 1681.616100 | 1686.121600 | +4.505500 |
| 22/01/2021 | -0.0199% | 1681.950700 | 1681.616100 | -0.334600 |
| 21/01/2021 | -0.2169% | 1685.602100 | 1681.950700 | -3.651400 |
| 20/01/2021 | +0.3198% | 1680.220100 | 1685.602100 | +5.382000 |
| 19/01/2021 | +0.2599% | 1675.858700 | 1680.220100 | +4.361400 |
| 18/01/2021 | +0.0614% | 1674.830300 | 1675.858700 | +1.028400 |
| 15/01/2021 | -0.2961% | 1679.796300 | 1674.830300 | -4.966000 |
| 14/01/2021 | +0.1460% | 1677.345100 | 1679.796300 | +2.451200 |
| 13/01/2021 | +0.5207% | 1668.633100 | 1677.345100 | +8.712000 |
| 12/01/2021 | +0.2757% | 1664.038500 | 1668.633100 | +4.594600 |
| 11/01/2021 | -0.2342% | 1667.939900 | 1664.038500 | -3.901400 |
| 08/01/2021 | +0.3824% | 1661.574300 | 1667.939900 | +6.365600 |
| 07/01/2021 | +0.4713% | 1653.760900 | 1661.574300 | +7.813400 |
| 06/01/2021 | +0.0760% | 1652.504600 | 1653.760900 | +1.256300 |
| 05/01/2021 | +0.3597% | 1646.571300 | 1652.504600 | +5.933300 |
| 04/01/2021 | -0.0758% | 1647.819300 | 1646.571300 | -1.248000 |
| 31/12/2020 | -0.0056% | 1647.910900 | 1647.819300 | -0.091600 |
| 30/12/2020 | +0.2382% | 1643.990100 | 1647.910900 | +3.920800 |
| 29/12/2020 | +0.1260% | 1641.920200 | 1643.990100 | +2.069900 |
| 28/12/2020 | +0.2129% | 1638.428200 | 1641.920200 | +3.492000 |
| 24/12/2020 | -0.0989% | 1640.050100 | 1638.428200 | -1.621900 |
| 23/12/2020 | -0.2559% | 1644.252100 | 1640.050100 | -4.202000 |
| 22/12/2020 | -0.0454% | 1644.998600 | 1644.252100 | -0.746500 |
| 21/12/2020 | -0.0517% | 1645.849300 | 1644.998600 | -0.850700 |
| 18/12/2020 | +0.0132% | 1645.631600 | 1645.849300 | +0.217700 |
| 17/12/2020 | +0.0533% | 1644.754300 | 1645.631600 | +0.877300 |
| 16/12/2020 | +0.3079% | 1639.698500 | 1644.754300 | +5.055800 |
| 15/12/2020 | +0.2803% | 1635.108300 | 1639.698500 | +4.590200 |
| 14/12/2020 | -0.0948% | 1636.658400 | 1635.108300 | -1.550100 |
| 11/12/2020 | -0.1841% | 1639.674000 | 1636.658400 | -3.015600 |
| 10/12/2020 | +0.1345% | 1637.469700 | 1639.674000 | +2.204300 |
| 09/12/2020 | -0.2162% | 1641.014100 | 1637.469700 | -3.544400 |
| 07/12/2020 | -0.1754% | 1643.895100 | 1641.014100 | -2.881000 |
| 04/12/2020 | +0.1835% | 1640.881600 | 1643.895100 | +3.013500 |
| 03/12/2020 | +0.0710% | 1639.717000 | 1640.881600 | +1.164600 |
| 02/12/2020 | -0.0446% | 1640.449000 | 1639.717000 | -0.732000 |
| 01/12/2020 | +0.4256% | 1633.482600 | 1640.449000 | +6.966400 |
| 30/11/2020 | -0.3997% | 1640.025400 | 1633.482600 | -6.542800 |
| 27/11/2020 | +0.0592% | 1639.054300 | 1640.025400 | +0.971100 |
| 26/11/2020 | -0.1303% | 1641.190600 | 1639.054300 | -2.136300 |
| 25/11/2020 | -0.1030% | 1642.881600 | 1641.190600 | -1.691000 |
| 24/11/2020 | +0.5215% | 1634.336400 | 1642.881600 | +8.545200 |
| 23/11/2020 | +0.2683% | 1629.956900 | 1634.336400 | +4.379500 |
| 20/11/2020 | +0.1075% | 1628.206300 | 1629.956900 | +1.750600 |
| 19/11/2020 | +0.0182% | 1627.909600 | 1628.206300 | +0.296700 |
| 18/11/2020 | -0.2681% | 1632.279100 | 1627.909600 | -4.369500 |
| 17/11/2020 | +0.1537% | 1629.772400 | 1632.279100 | +2.506700 |
| 16/11/2020 | +0.5076% | 1621.520700 | 1629.772400 | +8.251700 |
| 13/11/2020 | +0.5448% | 1612.710000 | 1621.520700 | +8.810700 |
| 12/11/2020 | -0.3235% | 1617.935900 | 1612.710000 | -5.225900 |
| 11/11/2020 | -0.0660% | 1619.003500 | 1617.935900 | -1.067600 |
| 10/11/2020 | +0.3207% | 1613.820000 | 1619.003500 | +5.183500 |
| 09/11/2020 | +0.2540% | 1609.726800 | 1613.820000 | +4.093200 |
| 06/11/2020 | +0.6952% | 1598.574100 | 1609.726800 | +11.152700 |
| 05/11/2020 | +0.6571% | 1588.104900 | 1598.574100 | +10.469200 |
| 04/11/2020 | +0.4225% | 1581.408900 | 1588.104900 | +6.696000 |
| 03/11/2020 | +0.0386% | 1580.799200 | 1581.408900 | +0.609700 |
| 02/11/2020 | +0.1679% | 1578.147500 | 1580.799200 | +2.651700 |
| 30/10/2020 | -0.1509% | 1580.530200 | 1578.147500 | -2.382700 |
| 29/10/2020 | +0.0453% | 1579.814700 | 1580.530200 | +0.715500 |
| 28/10/2020 | -0.6120% | 1589.513300 | 1579.814700 | -9.698600 |
| 27/10/2020 | -0.1981% | 1592.665200 | 1589.513300 | -3.151900 |
Mostrando 1201 -
1300
de 1505 registros