Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0324%
Máximo
0.6952%
Mínimo
-0.6120%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2129% | 1638.428200 | 1641.920200 | +3.492000 |
| 24/12/2020 | -0.0989% | 1640.050100 | 1638.428200 | -1.621900 |
| 23/12/2020 | -0.2559% | 1644.252100 | 1640.050100 | -4.202000 |
| 22/12/2020 | -0.0454% | 1644.998600 | 1644.252100 | -0.746500 |
| 21/12/2020 | -0.0517% | 1645.849300 | 1644.998600 | -0.850700 |
| 18/12/2020 | +0.0132% | 1645.631600 | 1645.849300 | +0.217700 |
| 17/12/2020 | +0.0533% | 1644.754300 | 1645.631600 | +0.877300 |
| 16/12/2020 | +0.3079% | 1639.698500 | 1644.754300 | +5.055800 |
| 15/12/2020 | +0.2803% | 1635.108300 | 1639.698500 | +4.590200 |
| 14/12/2020 | -0.0948% | 1636.658400 | 1635.108300 | -1.550100 |
| 11/12/2020 | -0.1841% | 1639.674000 | 1636.658400 | -3.015600 |
| 10/12/2020 | +0.1345% | 1637.469700 | 1639.674000 | +2.204300 |
| 09/12/2020 | -0.2162% | 1641.014100 | 1637.469700 | -3.544400 |
| 07/12/2020 | -0.1754% | 1643.895100 | 1641.014100 | -2.881000 |
| 04/12/2020 | +0.1835% | 1640.881600 | 1643.895100 | +3.013500 |
| 03/12/2020 | +0.0710% | 1639.717000 | 1640.881600 | +1.164600 |
| 02/12/2020 | -0.0446% | 1640.449000 | 1639.717000 | -0.732000 |
| 01/12/2020 | +0.4256% | 1633.482600 | 1640.449000 | +6.966400 |
| 30/11/2020 | -0.3997% | 1640.025400 | 1633.482600 | -6.542800 |
| 27/11/2020 | +0.0592% | 1639.054300 | 1640.025400 | +0.971100 |
| 26/11/2020 | -0.1303% | 1641.190600 | 1639.054300 | -2.136300 |
| 25/11/2020 | -0.1030% | 1642.881600 | 1641.190600 | -1.691000 |
| 24/11/2020 | +0.5215% | 1634.336400 | 1642.881600 | +8.545200 |
| 23/11/2020 | +0.2683% | 1629.956900 | 1634.336400 | +4.379500 |
| 20/11/2020 | +0.1075% | 1628.206300 | 1629.956900 | +1.750600 |
| 19/11/2020 | +0.0182% | 1627.909600 | 1628.206300 | +0.296700 |
| 18/11/2020 | -0.2681% | 1632.279100 | 1627.909600 | -4.369500 |
| 17/11/2020 | +0.1537% | 1629.772400 | 1632.279100 | +2.506700 |
| 16/11/2020 | +0.5076% | 1621.520700 | 1629.772400 | +8.251700 |
| 13/11/2020 | +0.5448% | 1612.710000 | 1621.520700 | +8.810700 |
| 12/11/2020 | -0.3235% | 1617.935900 | 1612.710000 | -5.225900 |
| 11/11/2020 | -0.0660% | 1619.003500 | 1617.935900 | -1.067600 |
| 10/11/2020 | +0.3207% | 1613.820000 | 1619.003500 | +5.183500 |
| 09/11/2020 | +0.2540% | 1609.726800 | 1613.820000 | +4.093200 |
| 06/11/2020 | +0.6952% | 1598.574100 | 1609.726800 | +11.152700 |
| 05/11/2020 | +0.6571% | 1588.104900 | 1598.574100 | +10.469200 |
| 04/11/2020 | +0.4225% | 1581.408900 | 1588.104900 | +6.696000 |
| 03/11/2020 | +0.0386% | 1580.799200 | 1581.408900 | +0.609700 |
| 02/11/2020 | +0.1679% | 1578.147500 | 1580.799200 | +2.651700 |
| 30/10/2020 | -0.1509% | 1580.530200 | 1578.147500 | -2.382700 |
| 29/10/2020 | +0.0453% | 1579.814700 | 1580.530200 | +0.715500 |
| 28/10/2020 | -0.6120% | 1589.513300 | 1579.814700 | -9.698600 |
| 27/10/2020 | -0.1981% | 1592.665200 | 1589.513300 | -3.151900 |
| 26/10/2020 | -0.2175% | 1596.133700 | 1592.665200 | -3.468500 |
| 23/10/2020 | -0.0557% | 1597.022700 | 1596.133700 | -0.889000 |
| 22/10/2020 | +0.1522% | 1594.594000 | 1597.022700 | +2.428700 |
| 21/10/2020 | +0.0976% | 1593.038700 | 1594.594000 | +1.555300 |
| 20/10/2020 | +0.0730% | 1591.876400 | 1593.038700 | +1.162300 |
| 19/10/2020 | -0.2535% | 1595.916800 | 1591.876400 | -4.040400 |
| 16/10/2020 | -0.2514% | 1599.933900 | 1595.916800 | -4.017100 |
| 15/10/2020 | -0.0763% | 1601.155400 | 1599.933900 | -1.221500 |
| 14/10/2020 | -0.0390% | 1601.779400 | 1601.155400 | -0.624000 |
| 13/10/2020 | +0.0962% | 1600.239800 | 1601.779400 | +1.539600 |
| 09/10/2020 | +0.3048% | 1595.369200 | 1600.239800 | +4.870600 |
| 08/10/2020 | +0.5349% | 1586.858300 | 1595.369200 | +8.510900 |
| 07/10/2020 | +0.0785% | 1585.612600 | 1586.858300 | +1.245700 |
| 06/10/2020 | -0.1427% | 1587.876700 | 1585.612600 | -2.264100 |
| 05/10/2020 | +0.4504% | 1580.741200 | 1587.876700 | +7.135500 |
| 02/10/2020 | +0.2048% | 1577.506800 | 1580.741200 | +3.234400 |
| 01/10/2020 | +0.0906% | 1576.077600 | 1577.506800 | +1.429200 |
| 30/09/2020 | +0.2993% | 1571.367300 | 1576.077600 | +4.710300 |
| 29/09/2020 | -0.1920% | 1574.386500 | 1571.367300 | -3.019200 |
| 28/09/2020 | -0.1079% | 1576.086400 | 1574.386500 | -1.699900 |
| 25/09/2020 | -0.2319% | 1579.745900 | 1576.086400 | -3.659500 |
| 24/09/2020 | +0.0191% | 1579.444700 | 1579.745900 | +0.301200 |
| 23/09/2020 | -0.4490% | 1586.552600 | 1579.444700 | -7.107900 |
| 22/09/2020 | -0.1925% | 1589.610000 | 1586.552600 | -3.057400 |
| 21/09/2020 | -0.5419% | 1598.248100 | 1589.610000 | -8.638100 |
| 17/09/2020 | -0.0710% | 1599.382800 | 1598.248100 | -1.134700 |
| 16/09/2020 | -0.0449% | 1600.101100 | 1599.382800 | -0.718300 |
| 15/09/2020 | -0.0958% | 1601.635400 | 1600.101100 | -1.534300 |
| 14/09/2020 | +0.3003% | 1596.832700 | 1601.635400 | +4.802700 |
| 11/09/2020 | -0.0234% | 1597.206400 | 1596.832700 | -0.373700 |
| 10/09/2020 | -0.5632% | 1606.227400 | 1597.206400 | -9.021000 |
| 09/09/2020 | -0.0232% | 1606.599900 | 1606.227400 | -0.372500 |
| 08/09/2020 | -0.3839% | 1612.779000 | 1606.599900 | -6.179100 |
| 07/09/2020 | -0.0881% | 1614.200500 | 1612.779000 | -1.421500 |
| 04/09/2020 | -0.0570% | 1615.120500 | 1614.200500 | -0.920000 |
| 03/09/2020 | -0.2811% | 1619.666900 | 1615.120500 | -4.546400 |
| 02/09/2020 | +0.1762% | 1616.815600 | 1619.666900 | +2.851300 |
| 01/09/2020 | +0.0038% | 1616.754800 | 1616.815600 | +0.060800 |
| 31/08/2020 | -0.4804% | 1624.540300 | 1616.754800 | -7.785500 |
| 28/08/2020 | -0.0450% | 1625.271400 | 1624.540300 | -0.731100 |
| 27/08/2020 | -0.1035% | 1626.954700 | 1625.271400 | -1.683300 |
| 26/08/2020 | +0.3102% | 1621.915000 | 1626.954700 | +5.039700 |
| 25/08/2020 | +0.1922% | 1618.800500 | 1621.915000 | +3.114500 |
| 24/08/2020 | +0.3157% | 1613.698200 | 1618.800500 | +5.102300 |
| 21/08/2020 | +0.1809% | 1610.782400 | 1613.698200 | +2.915800 |
| 20/08/2020 | +0.1101% | 1609.009600 | 1610.782400 | +1.772800 |
| 19/08/2020 | -0.1810% | 1611.925100 | 1609.009600 | -2.915500 |
| 18/08/2020 | -0.0347% | 1612.484500 | 1611.925100 | -0.559400 |
| 17/08/2020 | +0.2553% | 1608.373000 | 1612.484500 | +4.111500 |
| 14/08/2020 | +0.0469% | 1607.618600 | 1608.373000 | +0.754400 |
| 13/08/2020 | -0.0462% | 1608.360900 | 1607.618600 | -0.742300 |
| 12/08/2020 | +0.1912% | 1605.288900 | 1608.360900 | +3.072000 |
| 11/08/2020 | +0.0207% | 1604.956000 | 1605.288900 | +0.332900 |
| 10/08/2020 | +0.3551% | 1599.266900 | 1604.956000 | +5.689100 |
| 07/08/2020 | +0.0297% | 1598.792200 | 1599.266900 | +0.474700 |
| 06/08/2020 | +0.1376% | 1596.593800 | 1598.792200 | +2.198400 |
| 05/08/2020 | +0.4381% | 1589.614000 | 1596.593800 | +6.979800 |
Mostrando 1201 -
1300
de 1448 registros