Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0113%
Máximo
0.7679%
Mínimo
-0.7649%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3964% 1629.999100 1623.551000 -6.448100
18/05/2021 -0.1094% 1631.783400 1629.999100 -1.784300
17/05/2021 -0.5096% 1640.120800 1631.783400 -8.337400
14/05/2021 +0.2023% 1636.805500 1640.120800 +3.315300
13/05/2021 +0.0525% 1635.946100 1636.805500 +0.859400
12/05/2021 -0.3797% 1642.169400 1635.946100 -6.223300
11/05/2021 -0.0209% 1642.512000 1642.169400 -0.342600
10/05/2021 -0.1283% 1644.620900 1642.512000 -2.108900
07/05/2021 +0.2032% 1641.283100 1644.620900 +3.337800
06/05/2021 +0.1735% 1638.438000 1641.283100 +2.845100
05/05/2021 +0.3623% 1632.512500 1638.438000 +5.925500
04/05/2021 +0.1654% 1629.814600 1632.512500 +2.697900
03/05/2021 +0.1835% 1626.826500 1629.814600 +2.988100
30/04/2021 -0.3610% 1632.710500 1626.826500 -5.884000
29/04/2021 -0.2549% 1636.877800 1632.710500 -4.167300
28/04/2021 -0.5506% 1645.915800 1636.877800 -9.038000
27/04/2021 -0.6456% 1656.577000 1645.915800 -10.661200
26/04/2021 -0.2338% 1660.455300 1656.577000 -3.878300
23/04/2021 +0.4470% 1653.048900 1660.455300 +7.406400
22/04/2021 -0.0995% 1654.694800 1653.048900 -1.645900
21/04/2021 -0.0607% 1655.699200 1654.694800 -1.004400
20/04/2021 -0.3535% 1661.563200 1655.699200 -5.864000
19/04/2021 -0.0536% 1662.454400 1661.563200 -0.891200
16/04/2021 +0.3494% 1656.655500 1662.454400 +5.798900
15/04/2021 +0.2333% 1652.794900 1656.655500 +3.860600
14/04/2021 -0.1903% 1655.943800 1652.794900 -3.148900
13/04/2021 -0.1970% 1659.209300 1655.943800 -3.265500
12/04/2021 -0.2951% 1664.112800 1659.209300 -4.903500
09/04/2021 -0.0218% 1664.476000 1664.112800 -0.363200
08/04/2021 +0.1228% 1662.432700 1664.476000 +2.043300
07/04/2021 -0.1729% 1665.309200 1662.432700 -2.876500
06/04/2021 +0.2227% 1661.605400 1665.309200 +3.703800
05/04/2021 +0.3739% 1655.403600 1661.605400 +6.201800
01/04/2021 +0.1086% 1653.607500 1655.403600 +1.796100
31/03/2021 -0.1091% 1655.412500 1653.607500 -1.805000
30/03/2021 -0.1257% 1657.494900 1655.412500 -2.082400
29/03/2021 +0.0010% 1657.479000 1657.494900 +0.015900
26/03/2021 +0.1009% 1655.807700 1657.479000 +1.671300
25/03/2021 -0.1227% 1657.839900 1655.807700 -2.032200
24/03/2021 -0.1719% 1660.691500 1657.839900 -2.851600
23/03/2021 -0.2167% 1664.293700 1660.691500 -3.602200
22/03/2021 -0.0965% 1665.900400 1664.293700 -1.606700
19/03/2021 -0.1641% 1668.636900 1665.900400 -2.736500
18/03/2021 -0.6731% 1679.906700 1668.636900 -11.269800
17/03/2021 +0.1898% 1676.721000 1679.906700 +3.185700
16/03/2021 +0.0613% 1675.694200 1676.721000 +1.026800
15/03/2021 +0.0053% 1675.606200 1675.694200 +0.088000
12/03/2021 -0.3275% 1681.103100 1675.606200 -5.496900
11/03/2021 +0.2586% 1676.761700 1681.103100 +4.341400
10/03/2021 +0.1799% 1673.748200 1676.761700 +3.013500
09/03/2021 +0.3332% 1668.180600 1673.748200 +5.567600
08/03/2021 -0.4457% 1675.631800 1668.180600 -7.451200
05/03/2021 +0.0304% 1675.122400 1675.631800 +0.509400
04/03/2021 -0.6028% 1685.250900 1675.122400 -10.128500
03/03/2021 +0.0073% 1685.127600 1685.250900 +0.123300
02/03/2021 +0.2391% 1681.102600 1685.127600 +4.025000
01/03/2021 +0.7679% 1668.242600 1681.102600 +12.860000
26/02/2021 -0.0408% 1668.924100 1668.242600 -0.681500
25/02/2021 -0.7248% 1681.064000 1668.924100 -12.139900
24/02/2021 -0.1189% 1683.064500 1681.064000 -2.000500
23/02/2021 -0.1711% 1685.946500 1683.064500 -2.882000
22/02/2021 -0.7649% 1698.891500 1685.946500 -12.945000
19/02/2021 -0.1912% 1702.143600 1698.891500 -3.252100
18/02/2021 -0.5662% 1711.808700 1702.143600 -9.665100
17/02/2021 -0.1427% 1714.252400 1711.808700 -2.443700
16/02/2021 -0.0818% 1715.655200 1714.252400 -1.402800
15/02/2021 +0.0196% 1715.318200 1715.655200 +0.337000
12/02/2021 +0.2364% 1711.268100 1715.318200 +4.050100
11/02/2021 +0.1644% 1708.457100 1711.268100 +2.811000
10/02/2021 +0.1118% 1706.548500 1708.457100 +1.908600
09/02/2021 +0.2112% 1702.948000 1706.548500 +3.600500
08/02/2021 +0.2903% 1698.011200 1702.948000 +4.936800
05/02/2021 +0.2790% 1693.280500 1698.011200 +4.730700
04/02/2021 +0.3152% 1687.952200 1693.280500 +5.328300
03/02/2021 +0.0119% 1687.750600 1687.952200 +0.201600
02/02/2021 +0.4248% 1680.595500 1687.750600 +7.155100
01/02/2021 +0.4359% 1673.286200 1680.595500 +7.309300
29/01/2021 -0.5761% 1682.953200 1673.286200 -9.667000
28/01/2021 +0.2399% 1678.920900 1682.953200 +4.032300
27/01/2021 -0.3668% 1685.090400 1678.920900 -6.169500
26/01/2021 -0.0612% 1686.121600 1685.090400 -1.031200
25/01/2021 +0.2676% 1681.616100 1686.121600 +4.505500
22/01/2021 -0.0199% 1681.950700 1681.616100 -0.334600
21/01/2021 -0.2169% 1685.602100 1681.950700 -3.651400
20/01/2021 +0.3198% 1680.220100 1685.602100 +5.382000
19/01/2021 +0.2599% 1675.858700 1680.220100 +4.361400
18/01/2021 +0.0614% 1674.830300 1675.858700 +1.028400
15/01/2021 -0.2961% 1679.796300 1674.830300 -4.966000
14/01/2021 +0.1460% 1677.345100 1679.796300 +2.451200
13/01/2021 +0.5207% 1668.633100 1677.345100 +8.712000
12/01/2021 +0.2757% 1664.038500 1668.633100 +4.594600
11/01/2021 -0.2342% 1667.939900 1664.038500 -3.901400
08/01/2021 +0.3824% 1661.574300 1667.939900 +6.365600
07/01/2021 +0.4713% 1653.760900 1661.574300 +7.813400
06/01/2021 +0.0760% 1652.504600 1653.760900 +1.256300
05/01/2021 +0.3597% 1646.571300 1652.504600 +5.933300
04/01/2021 -0.0758% 1647.819300 1646.571300 -1.248000
31/12/2020 -0.0056% 1647.910900 1647.819300 -0.091600
30/12/2020 +0.2382% 1643.990100 1647.910900 +3.920800
29/12/2020 +0.1260% 1641.920200 1643.990100 +2.069900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial