Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0328%
Máximo
0.4470%
Mínimo
-0.6456%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0556% 1613.883500 1614.781800 +0.898300
11/08/2021 +0.0666% 1612.808900 1613.883500 +1.074600
10/08/2021 +0.0265% 1612.381800 1612.808900 +0.427100
09/08/2021 -0.0298% 1612.862300 1612.381800 -0.480500
06/08/2021 +0.2897% 1608.197400 1612.862300 +4.664900
05/08/2021 +0.0867% 1606.803700 1608.197400 +1.393700
04/08/2021 -0.1724% 1609.576300 1606.803700 -2.772600
03/08/2021 +0.4332% 1602.617900 1609.576300 +6.958400
02/08/2021 +0.0360% 1602.040800 1602.617900 +0.577100
30/07/2021 -0.1134% 1603.858800 1602.040800 -1.818000
29/07/2021 +0.0014% 1603.836200 1603.858800 +0.022600
28/07/2021 -0.1823% 1606.763400 1603.836200 -2.927200
27/07/2021 -0.4684% 1614.306500 1606.763400 -7.543100
26/07/2021 +0.0785% 1613.040000 1614.306500 +1.266500
23/07/2021 -0.0566% 1613.953300 1613.040000 -0.913300
22/07/2021 -0.1481% 1616.345800 1613.953300 -2.392500
21/07/2021 -0.0950% 1617.881300 1616.345800 -1.535500
20/07/2021 +0.4322% 1610.903600 1617.881300 +6.977700
19/07/2021 +0.1182% 1609.001300 1610.903600 +1.902300
15/07/2021 +0.3466% 1603.434600 1609.001300 +5.566700
14/07/2021 +0.2601% 1599.268800 1603.434600 +4.165800
13/07/2021 +0.0304% 1598.783400 1599.268800 +0.485400
12/07/2021 +0.0847% 1597.430200 1598.783400 +1.353200
09/07/2021 +0.3358% 1592.074700 1597.430200 +5.355500
08/07/2021 -0.0731% 1593.239700 1592.074700 -1.165000
07/07/2021 +0.1951% 1590.134400 1593.239700 +3.105300
06/07/2021 -0.4503% 1597.311500 1590.134400 -7.177100
05/07/2021 -0.3693% 1603.221000 1597.311500 -5.909500
02/07/2021 -0.3455% 1608.769400 1603.221000 -5.548400
01/07/2021 -0.0262% 1609.190700 1608.769400 -0.421300
30/06/2021 -0.4498% 1616.445800 1609.190700 -7.255100
29/06/2021 -0.1912% 1619.540200 1616.445800 -3.094400
25/06/2021 -0.2172% 1623.060900 1619.540200 -3.520700
24/06/2021 +0.0805% 1621.755000 1623.060900 +1.305900
23/06/2021 -0.4476% 1629.030000 1621.755000 -7.275000
22/06/2021 +0.3368% 1623.552500 1629.030000 +5.477500
18/06/2021 -0.1576% 1626.112500 1623.552500 -2.560000
17/06/2021 +0.0648% 1625.059700 1626.112500 +1.052800
16/06/2021 -0.1657% 1627.754600 1625.059700 -2.694900
15/06/2021 +0.0243% 1627.358500 1627.754600 +0.396100
14/06/2021 +0.1468% 1624.970600 1627.358500 +2.387900
11/06/2021 +0.1979% 1621.757700 1624.970600 +3.212900
10/06/2021 +0.1203% 1619.807400 1621.757700 +1.950300
09/06/2021 -0.0831% 1621.153900 1619.807400 -1.346500
08/06/2021 -0.1196% 1623.094600 1621.153900 -1.940700
07/06/2021 -0.3644% 1629.019800 1623.094600 -5.925200
04/06/2021 -0.1275% 1631.098900 1629.019800 -2.079100
03/06/2021 -0.5612% 1640.278700 1631.098900 -9.179800
02/06/2021 +0.1056% 1638.547100 1640.278700 +1.731600
01/06/2021 +0.2497% 1634.460100 1638.547100 +4.087000
31/05/2021 +0.2089% 1631.049800 1634.460100 +3.410300
28/05/2021 +0.2748% 1626.574100 1631.049800 +4.475700
27/05/2021 +0.1450% 1624.217000 1626.574100 +2.357100
26/05/2021 +0.1183% 1622.297300 1624.217000 +1.919700
25/05/2021 -0.0940% 1623.823200 1622.297300 -1.525900
24/05/2021 -0.0066% 1623.930000 1623.823200 -0.106800
20/05/2021 +0.0233% 1623.551000 1623.930000 +0.379000
19/05/2021 -0.3964% 1629.999100 1623.551000 -6.448100
18/05/2021 -0.1094% 1631.783400 1629.999100 -1.784300
17/05/2021 -0.5096% 1640.120800 1631.783400 -8.337400
14/05/2021 +0.2023% 1636.805500 1640.120800 +3.315300
13/05/2021 +0.0525% 1635.946100 1636.805500 +0.859400
12/05/2021 -0.3797% 1642.169400 1635.946100 -6.223300
11/05/2021 -0.0209% 1642.512000 1642.169400 -0.342600
10/05/2021 -0.1283% 1644.620900 1642.512000 -2.108900
07/05/2021 +0.2032% 1641.283100 1644.620900 +3.337800
06/05/2021 +0.1735% 1638.438000 1641.283100 +2.845100
05/05/2021 +0.3623% 1632.512500 1638.438000 +5.925500
04/05/2021 +0.1654% 1629.814600 1632.512500 +2.697900
03/05/2021 +0.1835% 1626.826500 1629.814600 +2.988100
30/04/2021 -0.3610% 1632.710500 1626.826500 -5.884000
29/04/2021 -0.2549% 1636.877800 1632.710500 -4.167300
28/04/2021 -0.5506% 1645.915800 1636.877800 -9.038000
27/04/2021 -0.6456% 1656.577000 1645.915800 -10.661200
26/04/2021 -0.2338% 1660.455300 1656.577000 -3.878300
23/04/2021 +0.4470% 1653.048900 1660.455300 +7.406400
22/04/2021 -0.0995% 1654.694800 1653.048900 -1.645900
21/04/2021 -0.0607% 1655.699200 1654.694800 -1.004400
20/04/2021 -0.3535% 1661.563200 1655.699200 -5.864000
19/04/2021 -0.0536% 1662.454400 1661.563200 -0.891200
16/04/2021 +0.3494% 1656.655500 1662.454400 +5.798900
15/04/2021 +0.2333% 1652.794900 1656.655500 +3.860600
14/04/2021 -0.1903% 1655.943800 1652.794900 -3.148900
13/04/2021 -0.1970% 1659.209300 1655.943800 -3.265500
12/04/2021 -0.2951% 1664.112800 1659.209300 -4.903500
09/04/2021 -0.0218% 1664.476000 1664.112800 -0.363200
08/04/2021 +0.1228% 1662.432700 1664.476000 +2.043300
07/04/2021 -0.1729% 1665.309200 1662.432700 -2.876500
06/04/2021 +0.2227% 1661.605400 1665.309200 +3.703800
05/04/2021 +0.3739% 1655.403600 1661.605400 +6.201800
01/04/2021 +0.1086% 1653.607500 1655.403600 +1.796100
31/03/2021 -0.1091% 1655.412500 1653.607500 -1.805000
30/03/2021 -0.1257% 1657.494900 1655.412500 -2.082400
29/03/2021 +0.0010% 1657.479000 1657.494900 +0.015900
26/03/2021 +0.1009% 1655.807700 1657.479000 +1.671300
25/03/2021 -0.1227% 1657.839900 1655.807700 -2.032200
24/03/2021 -0.1719% 1660.691500 1657.839900 -2.851600
23/03/2021 -0.2167% 1664.293700 1660.691500 -3.602200
22/03/2021 -0.0965% 1665.900400 1664.293700 -1.606700
19/03/2021 -0.1641% 1668.636900 1665.900400 -2.736500
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial