Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0046%
Máximo
0.7849%
Mínimo
-2.5613%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.3602% 1583.898300 1589.614000 +5.715700
03/08/2020 +0.1994% 1580.743800 1583.898300 +3.154500
31/07/2020 +0.1714% 1578.036200 1580.743800 +2.707600
30/07/2020 -0.4498% 1585.149600 1578.036200 -7.113400
29/07/2020 -0.0271% 1585.579300 1585.149600 -0.429700
28/07/2020 -0.1060% 1587.261600 1585.579300 -1.682300
27/07/2020 -0.1308% 1589.339500 1587.261600 -2.077900
24/07/2020 +0.3445% 1583.874400 1589.339500 +5.465100
23/07/2020 +0.4249% 1577.159400 1583.874400 +6.715000
22/07/2020 +0.1328% 1575.066900 1577.159400 +2.092500
21/07/2020 +0.1970% 1571.966700 1575.066900 +3.100200
20/07/2020 -0.1428% 1574.213000 1571.966700 -2.246300
17/07/2020 -0.6619% 1584.666700 1574.213000 -10.453700
15/07/2020 -0.0764% 1585.878400 1584.666700 -1.211700
14/07/2020 +0.2283% 1582.262200 1585.878400 +3.616200
13/07/2020 -0.3771% 1588.239900 1582.262200 -5.977700
10/07/2020 +0.0039% 1588.178600 1588.239900 +0.061300
09/07/2020 -0.7236% 1599.711600 1588.178600 -11.533000
08/07/2020 +0.2050% 1596.435000 1599.711600 +3.276600
07/07/2020 +0.1942% 1593.337400 1596.435000 +3.097600
06/07/2020 +0.4191% 1586.673900 1593.337400 +6.663500
03/07/2020 +0.0250% 1586.277400 1586.673900 +0.396500
02/07/2020 +0.0811% 1584.991600 1586.277400 +1.285800
01/07/2020 +0.1196% 1583.097000 1584.991600 +1.894600
30/06/2020 +0.1626% 1580.524900 1583.097000 +2.572100
26/06/2020 -0.4741% 1588.036300 1580.524900 -7.511400
25/06/2020 +0.2150% 1584.626300 1588.036300 +3.410000
24/06/2020 -0.1836% 1587.539000 1584.626300 -2.912700
23/06/2020 +0.1865% 1584.580800 1587.539000 +2.958200
22/06/2020 -0.2128% 1587.956400 1584.580800 -3.375600
19/06/2020 +0.7339% 1576.345800 1587.956400 +11.610600
18/06/2020 +0.6397% 1566.293500 1576.345800 +10.052300
17/06/2020 +0.3728% 1560.465500 1566.293500 +5.828000
16/06/2020 -0.1689% 1563.103200 1560.465500 -2.637700
15/06/2020 +0.0995% 1561.548500 1563.103200 +1.554700
12/06/2020 +0.1639% 1558.991800 1561.548500 +2.556700
11/06/2020 -0.4155% 1565.483300 1558.991800 -6.491500
10/06/2020 +0.1766% 1562.720400 1565.483300 +2.762900
09/06/2020 -0.1549% 1565.142400 1562.720400 -2.422000
08/06/2020 +0.2045% 1561.944800 1565.142400 +3.197600
05/06/2020 -0.0807% 1563.206100 1561.944800 -1.261300
04/06/2020 -0.1866% 1566.126500 1563.206100 -2.920400
03/06/2020 -0.2578% 1570.169500 1566.126500 -4.043000
02/06/2020 +0.1014% 1568.578200 1570.169500 +1.591300
01/06/2020 +0.0541% 1567.730300 1568.578200 +0.847900
29/05/2020 +0.0799% 1566.478400 1567.730300 +1.251900
28/05/2020 +0.3114% 1561.608300 1566.478400 +4.870100
27/05/2020 -0.1518% 1563.980300 1561.608300 -2.372000
26/05/2020 -0.0126% 1564.177800 1563.980300 -0.197500
25/05/2020 +0.1390% 1562.004700 1564.177800 +2.173100
22/05/2020 +0.1234% 1560.078500 1562.004700 +1.926200
20/05/2020 +0.4855% 1552.522600 1560.078500 +7.555900
19/05/2020 +0.1091% 1550.829300 1552.522600 +1.693300
18/05/2020 +0.7450% 1539.318100 1550.829300 +11.511200
15/05/2020 +0.0917% 1537.907100 1539.318100 +1.411000
14/05/2020 +0.1361% 1535.814800 1537.907100 +2.092300
13/05/2020 -0.0805% 1537.051100 1535.814800 -1.236300
12/05/2020 +0.0100% 1536.898100 1537.051100 +0.153000
11/05/2020 +0.1304% 1534.896000 1536.898100 +2.002100
08/05/2020 +0.1282% 1532.929300 1534.896000 +1.966700
07/05/2020 +0.3600% 1527.420900 1532.929300 +5.508400
06/05/2020 +0.0403% 1526.804900 1527.420900 +0.616000
05/05/2020 -0.1981% 1529.831900 1526.804900 -3.027000
04/05/2020 -0.4320% 1536.455400 1529.831900 -6.623500
30/04/2020 -0.0126% 1536.648300 1536.455400 -0.192900
29/04/2020 +0.2781% 1532.381200 1536.648300 +4.267100
28/04/2020 +0.1329% 1530.345300 1532.381200 +2.035900
27/04/2020 +0.3576% 1524.882900 1530.345300 +5.462400
24/04/2020 -0.0185% 1525.164900 1524.882900 -0.282000
23/04/2020 +0.5161% 1517.313500 1525.164900 +7.851400
22/04/2020 +0.1997% 1514.285700 1517.313500 +3.027800
21/04/2020 -0.3970% 1520.309900 1514.285700 -6.024200
20/04/2020 -0.1251% 1522.212600 1520.309900 -1.902700
17/04/2020 +0.3135% 1517.448600 1522.212600 +4.764000
16/04/2020 -0.0012% 1517.467100 1517.448600 -0.018500
15/04/2020 -0.0651% 1518.455200 1517.467100 -0.988100
14/04/2020 +0.6566% 1508.517600 1518.455200 +9.937600
13/04/2020 -0.0517% 1509.297800 1508.517600 -0.780200
09/04/2020 +0.7849% 1497.497500 1509.297800 +11.800300
08/04/2020 +0.7160% 1486.813100 1497.497500 +10.684400
07/04/2020 -0.1115% 1488.472200 1486.813100 -1.659100
06/04/2020 +0.2962% 1484.069700 1488.472200 +4.402500
03/04/2020 -0.3051% 1488.604200 1484.069700 -4.534500
02/04/2020 +0.3757% 1483.022100 1488.604200 +5.582100
01/04/2020 +0.1689% 1480.519300 1483.022100 +2.502800
31/03/2020 +0.1688% 1478.021700 1480.519300 +2.497600
30/03/2020 +0.3682% 1472.590300 1478.021700 +5.431400
27/03/2020 -0.6858% 1482.723900 1472.590300 -10.133600
26/03/2020 +0.4732% 1475.724300 1482.723900 +6.999600
25/03/2020 +0.5310% 1467.909600 1475.724300 +7.814700
24/03/2020 +0.0812% 1466.717600 1467.909600 +1.192000
23/03/2020 -0.4693% 1473.617800 1466.717600 -6.900200
20/03/2020 -0.5353% 1481.527900 1473.617800 -7.910100
19/03/2020 -0.9137% 1495.126600 1481.527900 -13.598700
18/03/2020 -2.5613% 1533.915500 1495.126600 -38.788900
17/03/2020 +0.0642% 1532.930500 1533.915500 +0.985000
16/03/2020 -0.9444% 1547.475700 1532.930500 -14.545200
13/03/2020 +0.1319% 1545.435200 1547.475700 +2.040500
12/03/2020 -1.7571% 1572.830200 1545.435200 -27.395000
11/03/2020 -0.6062% 1582.394200 1572.830200 -9.564000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial