Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0406%
Máximo
0.3928%
Mínimo
-0.2777%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0100% | 2065.639100 | 2065.431900 | -0.207200 |
| 03/12/2025 | -0.0977% | 2067.657600 | 2065.639100 | -2.018500 |
| 02/12/2025 | -0.1248% | 2070.239800 | 2067.657600 | -2.582200 |
| 01/12/2025 | +0.0144% | 2069.941500 | 2070.239800 | +0.298300 |
| 28/11/2025 | -0.0361% | 2070.688400 | 2069.941500 | -0.746900 |
| 27/11/2025 | +0.0697% | 2069.245800 | 2070.688400 | +1.442600 |
| 26/11/2025 | -0.0908% | 2071.126400 | 2069.245800 | -1.880600 |
| 25/11/2025 | +0.1805% | 2067.391900 | 2071.126400 | +3.734500 |
| 24/11/2025 | +0.0226% | 2066.924000 | 2067.391900 | +0.467900 |
| 21/11/2025 | +0.3053% | 2060.624300 | 2066.924000 | +6.299700 |
| 20/11/2025 | -0.0944% | 2062.569700 | 2060.624300 | -1.945400 |
| 19/11/2025 | +0.0099% | 2062.365300 | 2062.569700 | +0.204400 |
| 18/11/2025 | +0.1850% | 2058.552700 | 2062.365300 | +3.812600 |
| 17/11/2025 | -0.2309% | 2063.312400 | 2058.552700 | -4.759700 |
| 14/11/2025 | +0.0868% | 2061.521500 | 2063.312400 | +1.790900 |
| 13/11/2025 | -0.2024% | 2065.698100 | 2061.521500 | -4.176600 |
| 12/11/2025 | +0.0583% | 2064.494000 | 2065.698100 | +1.204100 |
| 11/11/2025 | -0.0675% | 2065.887600 | 2064.494000 | -1.393600 |
| 10/11/2025 | -0.0588% | 2067.103300 | 2065.887600 | -1.215700 |
| 07/11/2025 | +0.2150% | 2062.664300 | 2067.103300 | +4.439000 |
| 06/11/2025 | -0.0782% | 2064.277800 | 2062.664300 | -1.613500 |
| 05/11/2025 | +0.0194% | 2063.878100 | 2064.277800 | +0.399700 |
| 04/11/2025 | +0.0407% | 2063.039200 | 2063.878100 | +0.838900 |
| 03/11/2025 | -0.0961% | 2065.022000 | 2063.039200 | -1.982800 |
| 30/10/2025 | +0.0751% | 2063.472600 | 2065.022000 | +1.549400 |
| 29/10/2025 | +0.0529% | 2062.380400 | 2063.472600 | +1.092200 |
| 28/10/2025 | +0.1426% | 2059.442100 | 2062.380400 | +2.938300 |
| 27/10/2025 | +0.0050% | 2059.340000 | 2059.442100 | +0.102100 |
| 24/10/2025 | +0.0094% | 2059.146600 | 2059.340000 | +0.193400 |
| 23/10/2025 | -0.0730% | 2060.650100 | 2059.146600 | -1.503500 |
| 22/10/2025 | -0.0580% | 2061.844600 | 2060.650100 | -1.194500 |
| 21/10/2025 | +0.0152% | 2061.531900 | 2061.844600 | +0.312700 |
| 20/10/2025 | -0.0312% | 2062.175400 | 2061.531900 | -0.643500 |
| 17/10/2025 | +0.0984% | 2060.147300 | 2062.175400 | +2.028100 |
| 16/10/2025 | -0.0168% | 2060.492700 | 2060.147300 | -0.345400 |
| 15/10/2025 | -0.0072% | 2060.641100 | 2060.492700 | -0.148400 |
| 14/10/2025 | +0.2854% | 2054.768000 | 2060.641100 | +5.873100 |
| 13/10/2025 | +0.1893% | 2050.881200 | 2054.768000 | +3.886800 |
| 10/10/2025 | -0.0795% | 2052.512400 | 2050.881200 | -1.631200 |
| 09/10/2025 | -0.2302% | 2057.242100 | 2052.512400 | -4.729700 |
| 08/10/2025 | -0.0997% | 2059.293800 | 2057.242100 | -2.051700 |
| 07/10/2025 | -0.0709% | 2060.754400 | 2059.293800 | -1.460600 |
| 06/10/2025 | -0.0109% | 2060.979300 | 2060.754400 | -0.224900 |
| 03/10/2025 | +0.0721% | 2059.494100 | 2060.979300 | +1.485200 |
| 02/10/2025 | +0.0267% | 2058.943500 | 2059.494100 | +0.550600 |
| 01/10/2025 | -0.0200% | 2059.355400 | 2058.943500 | -0.411900 |
| 30/09/2025 | +0.1398% | 2056.479000 | 2059.355400 | +2.876400 |
| 29/09/2025 | +0.1522% | 2053.351500 | 2056.479000 | +3.127500 |
| 26/09/2025 | +0.1582% | 2050.106400 | 2053.351500 | +3.245100 |
| 25/09/2025 | -0.0478% | 2051.086800 | 2050.106400 | -0.980400 |
| 24/09/2025 | -0.0847% | 2052.825600 | 2051.086800 | -1.738800 |
| 23/09/2025 | -0.0112% | 2053.056100 | 2052.825600 | -0.230500 |
| 22/09/2025 | +0.3615% | 2045.648300 | 2053.056100 | +7.407800 |
| 16/09/2025 | -0.0653% | 2046.984800 | 2045.648300 | -1.336500 |
| 15/09/2025 | +0.0059% | 2046.864100 | 2046.984800 | +0.120700 |
| 12/09/2025 | -0.1059% | 2049.033900 | 2046.864100 | -2.169800 |
| 11/09/2025 | +0.0808% | 2047.378100 | 2049.033900 | +1.655800 |
| 10/09/2025 | -0.0834% | 2049.086900 | 2047.378100 | -1.708800 |
| 09/09/2025 | -0.0485% | 2050.080200 | 2049.086900 | -0.993300 |
| 08/09/2025 | +0.0950% | 2048.134500 | 2050.080200 | +1.945700 |
| 05/09/2025 | -0.0590% | 2049.343500 | 2048.134500 | -1.209000 |
| 04/09/2025 | +0.1964% | 2045.321900 | 2049.343500 | +4.021600 |
| 03/09/2025 | +0.0535% | 2044.227200 | 2045.321900 | +1.094700 |
| 02/09/2025 | +0.1114% | 2041.950700 | 2044.227200 | +2.276500 |
| 01/09/2025 | +0.1534% | 2038.820600 | 2041.950700 | +3.130100 |
| 29/08/2025 | -0.1111% | 2041.087800 | 2038.820600 | -2.267200 |
| 28/08/2025 | +0.0371% | 2040.331000 | 2041.087800 | +0.756800 |
| 27/08/2025 | +0.1663% | 2036.939800 | 2040.331000 | +3.391200 |
| 26/08/2025 | +0.0245% | 2036.441700 | 2036.939800 | +0.498100 |
| 25/08/2025 | +0.2354% | 2031.653900 | 2036.441700 | +4.787800 |
| 21/08/2025 | +0.0663% | 2030.307900 | 2031.653900 | +1.346000 |
| 20/08/2025 | -0.1294% | 2032.937200 | 2030.307900 | -2.629300 |
| 19/08/2025 | -0.2139% | 2037.290400 | 2032.937200 | -4.353200 |
| 18/08/2025 | +0.2902% | 2031.386500 | 2037.290400 | +5.903900 |
| 13/08/2025 | -0.0111% | 2031.612300 | 2031.386500 | -0.225800 |
| 12/08/2025 | -0.1464% | 2034.589500 | 2031.612300 | -2.977200 |
| 11/08/2025 | +0.2156% | 2030.207100 | 2034.589500 | +4.382400 |
| 08/08/2025 | +0.0261% | 2029.676800 | 2030.207100 | +0.530300 |
| 07/08/2025 | +0.0275% | 2029.119700 | 2029.676800 | +0.557100 |
| 06/08/2025 | +0.3659% | 2021.708100 | 2029.119700 | +7.411600 |
| 05/08/2025 | +0.0671% | 2020.351400 | 2021.708100 | +1.356700 |
| 04/08/2025 | +0.1467% | 2017.389300 | 2020.351400 | +2.962100 |
| 01/08/2025 | -0.2777% | 2022.999200 | 2017.389300 | -5.609900 |
| 31/07/2025 | -0.0271% | 2023.547600 | 2022.999200 | -0.548400 |
| 30/07/2025 | +0.2754% | 2017.983000 | 2023.547600 | +5.564600 |
| 29/07/2025 | +0.1324% | 2015.312000 | 2017.983000 | +2.671000 |
| 28/07/2025 | +0.3928% | 2007.411900 | 2015.312000 | +7.900100 |
| 25/07/2025 | +0.2242% | 2002.915800 | 2007.411900 | +4.496100 |
| 24/07/2025 | +0.0942% | 2001.030000 | 2002.915800 | +1.885800 |
| 23/07/2025 | +0.0244% | 2000.541800 | 2001.030000 | +0.488200 |
| 22/07/2025 | +0.0267% | 2000.007000 | 2000.541800 | +0.534800 |
| 21/07/2025 | -0.0204% | 2000.415300 | 2000.007000 | -0.408300 |
| 18/07/2025 | -0.1139% | 2002.694900 | 2000.415300 | -2.279600 |
| 17/07/2025 | +0.1734% | 1999.224500 | 2002.694900 | +3.470400 |
| 15/07/2025 | -0.0179% | 1999.581600 | 1999.224500 | -0.357100 |
| 14/07/2025 | +0.3093% | 1993.407000 | 1999.581600 | +6.174600 |
| 11/07/2025 | +0.0783% | 1991.847700 | 1993.407000 | +1.559300 |
| 10/07/2025 | +0.0910% | 1990.036900 | 1991.847700 | +1.810800 |
| 09/07/2025 | +0.1343% | 1987.366400 | 1990.036900 | +2.670500 |
| 08/07/2025 | +0.2072% | 1983.252100 | 1987.366400 | +4.114300 |
Mostrando 1 -
100
de 1477 registros