Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0503%
Máximo
0.3928%
Mínimo
-0.2777%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0580% | 2061.844600 | 2060.650100 | -1.194500 |
| 21/10/2025 | +0.0152% | 2061.531900 | 2061.844600 | +0.312700 |
| 20/10/2025 | -0.0312% | 2062.175400 | 2061.531900 | -0.643500 |
| 17/10/2025 | +0.0984% | 2060.147300 | 2062.175400 | +2.028100 |
| 16/10/2025 | -0.0168% | 2060.492700 | 2060.147300 | -0.345400 |
| 15/10/2025 | -0.0072% | 2060.641100 | 2060.492700 | -0.148400 |
| 14/10/2025 | +0.2854% | 2054.768000 | 2060.641100 | +5.873100 |
| 13/10/2025 | +0.1893% | 2050.881200 | 2054.768000 | +3.886800 |
| 10/10/2025 | -0.0795% | 2052.512400 | 2050.881200 | -1.631200 |
| 09/10/2025 | -0.2302% | 2057.242100 | 2052.512400 | -4.729700 |
| 08/10/2025 | -0.0997% | 2059.293800 | 2057.242100 | -2.051700 |
| 07/10/2025 | -0.0709% | 2060.754400 | 2059.293800 | -1.460600 |
| 06/10/2025 | -0.0109% | 2060.979300 | 2060.754400 | -0.224900 |
| 03/10/2025 | +0.0721% | 2059.494100 | 2060.979300 | +1.485200 |
| 02/10/2025 | +0.0267% | 2058.943500 | 2059.494100 | +0.550600 |
| 01/10/2025 | -0.0200% | 2059.355400 | 2058.943500 | -0.411900 |
| 30/09/2025 | +0.1398% | 2056.479000 | 2059.355400 | +2.876400 |
| 29/09/2025 | +0.1522% | 2053.351500 | 2056.479000 | +3.127500 |
| 26/09/2025 | +0.1582% | 2050.106400 | 2053.351500 | +3.245100 |
| 25/09/2025 | -0.0478% | 2051.086800 | 2050.106400 | -0.980400 |
| 24/09/2025 | -0.0847% | 2052.825600 | 2051.086800 | -1.738800 |
| 23/09/2025 | -0.0112% | 2053.056100 | 2052.825600 | -0.230500 |
| 22/09/2025 | +0.3615% | 2045.648300 | 2053.056100 | +7.407800 |
| 16/09/2025 | -0.0653% | 2046.984800 | 2045.648300 | -1.336500 |
| 15/09/2025 | +0.0059% | 2046.864100 | 2046.984800 | +0.120700 |
| 12/09/2025 | -0.1059% | 2049.033900 | 2046.864100 | -2.169800 |
| 11/09/2025 | +0.0808% | 2047.378100 | 2049.033900 | +1.655800 |
| 10/09/2025 | -0.0834% | 2049.086900 | 2047.378100 | -1.708800 |
| 09/09/2025 | -0.0485% | 2050.080200 | 2049.086900 | -0.993300 |
| 08/09/2025 | +0.0950% | 2048.134500 | 2050.080200 | +1.945700 |
| 05/09/2025 | -0.0590% | 2049.343500 | 2048.134500 | -1.209000 |
| 04/09/2025 | +0.1964% | 2045.321900 | 2049.343500 | +4.021600 |
| 03/09/2025 | +0.0535% | 2044.227200 | 2045.321900 | +1.094700 |
| 02/09/2025 | +0.1114% | 2041.950700 | 2044.227200 | +2.276500 |
| 01/09/2025 | +0.1534% | 2038.820600 | 2041.950700 | +3.130100 |
| 29/08/2025 | -0.1111% | 2041.087800 | 2038.820600 | -2.267200 |
| 28/08/2025 | +0.0371% | 2040.331000 | 2041.087800 | +0.756800 |
| 27/08/2025 | +0.1663% | 2036.939800 | 2040.331000 | +3.391200 |
| 26/08/2025 | +0.0245% | 2036.441700 | 2036.939800 | +0.498100 |
| 25/08/2025 | +0.2354% | 2031.653900 | 2036.441700 | +4.787800 |
| 21/08/2025 | +0.0663% | 2030.307900 | 2031.653900 | +1.346000 |
| 20/08/2025 | -0.1294% | 2032.937200 | 2030.307900 | -2.629300 |
| 19/08/2025 | -0.2139% | 2037.290400 | 2032.937200 | -4.353200 |
| 18/08/2025 | +0.2902% | 2031.386500 | 2037.290400 | +5.903900 |
| 13/08/2025 | -0.0111% | 2031.612300 | 2031.386500 | -0.225800 |
| 12/08/2025 | -0.1464% | 2034.589500 | 2031.612300 | -2.977200 |
| 11/08/2025 | +0.2156% | 2030.207100 | 2034.589500 | +4.382400 |
| 08/08/2025 | +0.0261% | 2029.676800 | 2030.207100 | +0.530300 |
| 07/08/2025 | +0.0275% | 2029.119700 | 2029.676800 | +0.557100 |
| 06/08/2025 | +0.3659% | 2021.708100 | 2029.119700 | +7.411600 |
| 05/08/2025 | +0.0671% | 2020.351400 | 2021.708100 | +1.356700 |
| 04/08/2025 | +0.1467% | 2017.389300 | 2020.351400 | +2.962100 |
| 01/08/2025 | -0.2777% | 2022.999200 | 2017.389300 | -5.609900 |
| 31/07/2025 | -0.0271% | 2023.547600 | 2022.999200 | -0.548400 |
| 30/07/2025 | +0.2754% | 2017.983000 | 2023.547600 | +5.564600 |
| 29/07/2025 | +0.1324% | 2015.312000 | 2017.983000 | +2.671000 |
| 28/07/2025 | +0.3928% | 2007.411900 | 2015.312000 | +7.900100 |
| 25/07/2025 | +0.2242% | 2002.915800 | 2007.411900 | +4.496100 |
| 24/07/2025 | +0.0942% | 2001.030000 | 2002.915800 | +1.885800 |
| 23/07/2025 | +0.0244% | 2000.541800 | 2001.030000 | +0.488200 |
| 22/07/2025 | +0.0267% | 2000.007000 | 2000.541800 | +0.534800 |
| 21/07/2025 | -0.0204% | 2000.415300 | 2000.007000 | -0.408300 |
| 18/07/2025 | -0.1139% | 2002.694900 | 2000.415300 | -2.279600 |
| 17/07/2025 | +0.1734% | 1999.224500 | 2002.694900 | +3.470400 |
| 15/07/2025 | -0.0179% | 1999.581600 | 1999.224500 | -0.357100 |
| 14/07/2025 | +0.3093% | 1993.407000 | 1999.581600 | +6.174600 |
| 11/07/2025 | +0.0783% | 1991.847700 | 1993.407000 | +1.559300 |
| 10/07/2025 | +0.0910% | 1990.036900 | 1991.847700 | +1.810800 |
| 09/07/2025 | +0.1343% | 1987.366400 | 1990.036900 | +2.670500 |
| 08/07/2025 | +0.2072% | 1983.252100 | 1987.366400 | +4.114300 |
| 07/07/2025 | +0.1676% | 1979.930200 | 1983.252100 | +3.321900 |
| 04/07/2025 | +0.1344% | 1977.271800 | 1979.930200 | +2.658400 |
| 03/07/2025 | +0.0531% | 1976.222200 | 1977.271800 | +1.049600 |
| 02/07/2025 | +0.0204% | 1975.818200 | 1976.222200 | +0.404000 |
| 01/07/2025 | -0.1932% | 1979.640100 | 1975.818200 | -3.821900 |
| 30/06/2025 | +0.0008% | 1979.624100 | 1979.640100 | +0.016000 |
| 27/06/2025 | +0.1735% | 1976.191800 | 1979.624100 | +3.432300 |
| 26/06/2025 | -0.0850% | 1977.872400 | 1976.191800 | -1.680600 |
| 25/06/2025 | -0.0423% | 1978.709400 | 1977.872400 | -0.837000 |
| 24/06/2025 | -0.1138% | 1980.962600 | 1978.709400 | -2.253200 |
| 23/06/2025 | +0.1755% | 1977.488200 | 1980.962600 | +3.474400 |
| 19/06/2025 | +0.0753% | 1975.998900 | 1977.488200 | +1.489300 |
| 18/06/2025 | +0.1075% | 1973.876500 | 1975.998900 | +2.122400 |
| 17/06/2025 | +0.0984% | 1971.934800 | 1973.876500 | +1.941700 |
| 16/06/2025 | +0.0055% | 1971.825800 | 1971.934800 | +0.109000 |
| 13/06/2025 | +0.0717% | 1970.413400 | 1971.825800 | +1.412400 |
| 12/06/2025 | -0.0964% | 1972.314200 | 1970.413400 | -1.900800 |
| 11/06/2025 | -0.0312% | 1972.929100 | 1972.314200 | -0.614900 |
| 10/06/2025 | +0.1202% | 1970.560000 | 1972.929100 | +2.369100 |
| 09/06/2025 | +0.1875% | 1966.868800 | 1970.560000 | +3.691200 |
| 06/06/2025 | +0.1264% | 1964.383500 | 1966.868800 | +2.485300 |
| 05/06/2025 | -0.1348% | 1967.033100 | 1964.383500 | -2.649600 |
| 04/06/2025 | -0.0443% | 1967.904400 | 1967.033100 | -0.871300 |
| 03/06/2025 | +0.1294% | 1965.360000 | 1967.904400 | +2.544400 |
| 02/06/2025 | +0.0261% | 1964.846300 | 1965.360000 | +0.513700 |
| 30/05/2025 | +0.1895% | 1961.125800 | 1964.846300 | +3.720500 |
| 29/05/2025 | -0.0026% | 1961.177700 | 1961.125800 | -0.051900 |
| 28/05/2025 | +0.0028% | 1961.123100 | 1961.177700 | +0.054600 |
| 27/05/2025 | +0.1455% | 1958.271100 | 1961.123100 | +2.852000 |
| 26/05/2025 | -0.0678% | 1959.598700 | 1958.271100 | -1.327600 |
Mostrando 1 -
100
de 1447 registros