Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0152%
Máximo
0.7209%
Mínimo
-0.6560%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3046% | 2100.136900 | 2093.748900 | -6.388000 |
| 20/03/2026 | -0.0336% | 2100.842400 | 2100.136900 | -0.705500 |
| 19/03/2026 | +0.0293% | 2100.226500 | 2100.842400 | +0.615900 |
| 18/03/2026 | +0.1457% | 2097.167900 | 2100.226500 | +3.058600 |
| 17/03/2026 | +0.0136% | 2096.882100 | 2097.167900 | +0.285800 |
| 16/03/2026 | -0.1676% | 2100.399600 | 2096.882100 | -3.517500 |
| 13/03/2026 | -0.0423% | 2101.288300 | 2100.399600 | -0.888700 |
| 12/03/2026 | +0.2847% | 2095.315200 | 2101.288300 | +5.973100 |
| 10/03/2026 | -0.6560% | 2109.105600 | 2095.315200 | -13.790400 |
| 09/03/2026 | -0.0647% | 2110.469800 | 2109.105600 | -1.364200 |
| 06/03/2026 | +0.4045% | 2101.951200 | 2110.469800 | +8.518600 |
| 05/03/2026 | +0.4499% | 2092.516700 | 2101.951200 | +9.434500 |
| 04/03/2026 | -0.3257% | 2099.343100 | 2092.516700 | -6.826400 |
| 03/03/2026 | +0.7209% | 2084.262800 | 2099.343100 | +15.080300 |
| 02/03/2026 | +0.4709% | 2074.470100 | 2084.262800 | +9.792700 |
| 27/02/2026 | +0.4761% | 2064.616500 | 2074.470100 | +9.853600 |
| 26/02/2026 | +0.2371% | 2059.726900 | 2064.616500 | +4.889600 |
| 25/02/2026 | -0.2094% | 2064.044200 | 2059.726900 | -4.317300 |
| 24/02/2026 | -0.0982% | 2066.071900 | 2064.044200 | -2.027700 |
| 23/02/2026 | +0.1426% | 2063.127700 | 2066.071900 | +2.944200 |
| 20/02/2026 | -0.0029% | 2063.187800 | 2063.127700 | -0.060100 |
| 19/02/2026 | +0.3145% | 2056.709300 | 2063.187800 | +6.478500 |
| 18/02/2026 | -0.1629% | 2060.062800 | 2056.709300 | -3.353500 |
| 17/02/2026 | +0.1751% | 2056.459500 | 2060.062800 | +3.603300 |
| 13/02/2026 | +0.3029% | 2050.239900 | 2056.459500 | +6.219600 |
| 12/02/2026 | -0.2009% | 2054.362200 | 2050.239900 | -4.122300 |
| 11/02/2026 | +0.1554% | 2051.173000 | 2054.362200 | +3.189200 |
| 10/02/2026 | +0.0581% | 2049.981000 | 2051.173000 | +1.192000 |
| 06/02/2026 | -0.4202% | 2058.612400 | 2049.981000 | -8.631400 |
| 05/02/2026 | +0.2468% | 2053.538400 | 2058.612400 | +5.074000 |
| 04/02/2026 | -0.1834% | 2057.307500 | 2053.538400 | -3.769100 |
| 03/02/2026 | -0.1558% | 2060.514800 | 2057.307500 | -3.207300 |
| 30/01/2026 | +0.2609% | 2055.146100 | 2060.514800 | +5.368700 |
| 29/01/2026 | +0.0635% | 2053.840600 | 2055.146100 | +1.305500 |
| 28/01/2026 | -0.0327% | 2054.513300 | 2053.840600 | -0.672700 |
| 27/01/2026 | +0.0884% | 2052.698900 | 2054.513300 | +1.814400 |
| 26/01/2026 | -0.3270% | 2059.423100 | 2052.698900 | -6.724200 |
| 23/01/2026 | +0.0028% | 2059.365400 | 2059.423100 | +0.057700 |
| 22/01/2026 | -0.0478% | 2060.350300 | 2059.365400 | -0.984900 |
| 21/01/2026 | -0.3892% | 2068.385700 | 2060.350300 | -8.035400 |
| 20/01/2026 | -0.0432% | 2069.279500 | 2068.385700 | -0.893800 |
| 19/01/2026 | +0.0637% | 2067.961600 | 2069.279500 | +1.317900 |
| 16/01/2026 | +0.1832% | 2064.175600 | 2067.961600 | +3.786000 |
| 15/01/2026 | +0.0886% | 2062.346600 | 2064.175600 | +1.829000 |
| 14/01/2026 | -0.0300% | 2062.966400 | 2062.346600 | -0.619800 |
| 13/01/2026 | -0.0118% | 2063.210500 | 2062.966400 | -0.244100 |
| 12/01/2026 | -0.2523% | 2068.423300 | 2063.210500 | -5.212800 |
| 09/01/2026 | -0.0326% | 2069.097400 | 2068.423300 | -0.674100 |
| 08/01/2026 | +0.0998% | 2067.033500 | 2069.097400 | +2.063900 |
| 07/01/2026 | -0.0455% | 2067.975100 | 2067.033500 | -0.941600 |
| 06/01/2026 | -0.1475% | 2071.028500 | 2067.975100 | -3.053400 |
| 05/01/2026 | +0.3153% | 2064.509000 | 2071.028500 | +6.519500 |
| 02/01/2026 | -0.1559% | 2067.729500 | 2064.509000 | -3.220500 |
| 31/12/2025 | -0.0894% | 2069.578200 | 2067.729500 | -1.848700 |
| 29/12/2025 | +0.3024% | 2063.329000 | 2069.578200 | +6.249200 |
| 26/12/2025 | +0.0688% | 2061.909700 | 2063.329000 | +1.419300 |
| 23/12/2025 | -0.0232% | 2062.387500 | 2061.909700 | -0.477800 |
| 22/12/2025 | -0.0034% | 2062.458200 | 2062.387500 | -0.070700 |
| 19/12/2025 | -0.0325% | 2063.128100 | 2062.458200 | -0.669900 |
| 18/12/2025 | -0.0706% | 2064.586100 | 2063.128100 | -1.458000 |
| 17/12/2025 | +0.0701% | 2063.138700 | 2064.586100 | +1.447400 |
| 16/12/2025 | -0.0019% | 2063.178000 | 2063.138700 | -0.039300 |
| 15/12/2025 | -0.2293% | 2067.913900 | 2063.178000 | -4.735900 |
| 11/12/2025 | -0.0727% | 2069.417300 | 2067.913900 | -1.503400 |
| 10/12/2025 | -0.0786% | 2071.043600 | 2069.417300 | -1.626300 |
| 09/12/2025 | +0.1840% | 2067.236200 | 2071.043600 | +3.807400 |
| 05/12/2025 | +0.0873% | 2065.431900 | 2067.236200 | +1.804300 |
| 04/12/2025 | -0.0100% | 2065.639100 | 2065.431900 | -0.207200 |
| 03/12/2025 | -0.0977% | 2067.657600 | 2065.639100 | -2.018500 |
| 02/12/2025 | -0.1248% | 2070.239800 | 2067.657600 | -2.582200 |
| 01/12/2025 | +0.0144% | 2069.941500 | 2070.239800 | +0.298300 |
| 28/11/2025 | -0.0361% | 2070.688400 | 2069.941500 | -0.746900 |
| 27/11/2025 | +0.0697% | 2069.245800 | 2070.688400 | +1.442600 |
| 26/11/2025 | -0.0908% | 2071.126400 | 2069.245800 | -1.880600 |
| 25/11/2025 | +0.1805% | 2067.391900 | 2071.126400 | +3.734500 |
| 24/11/2025 | +0.0226% | 2066.924000 | 2067.391900 | +0.467900 |
| 21/11/2025 | +0.3053% | 2060.624300 | 2066.924000 | +6.299700 |
| 20/11/2025 | -0.0944% | 2062.569700 | 2060.624300 | -1.945400 |
| 19/11/2025 | +0.0099% | 2062.365300 | 2062.569700 | +0.204400 |
| 18/11/2025 | +0.1850% | 2058.552700 | 2062.365300 | +3.812600 |
| 17/11/2025 | -0.2309% | 2063.312400 | 2058.552700 | -4.759700 |
| 14/11/2025 | +0.0868% | 2061.521500 | 2063.312400 | +1.790900 |
| 13/11/2025 | -0.2024% | 2065.698100 | 2061.521500 | -4.176600 |
| 12/11/2025 | +0.0583% | 2064.494000 | 2065.698100 | +1.204100 |
| 11/11/2025 | -0.0675% | 2065.887600 | 2064.494000 | -1.393600 |
| 10/11/2025 | -0.0588% | 2067.103300 | 2065.887600 | -1.215700 |
| 07/11/2025 | +0.2150% | 2062.664300 | 2067.103300 | +4.439000 |
| 06/11/2025 | -0.0782% | 2064.277800 | 2062.664300 | -1.613500 |
| 05/11/2025 | +0.0194% | 2063.878100 | 2064.277800 | +0.399700 |
| 04/11/2025 | +0.0407% | 2063.039200 | 2063.878100 | +0.838900 |
| 03/11/2025 | -0.0961% | 2065.022000 | 2063.039200 | -1.982800 |
| 30/10/2025 | +0.0751% | 2063.472600 | 2065.022000 | +1.549400 |
| 29/10/2025 | +0.0529% | 2062.380400 | 2063.472600 | +1.092200 |
| 28/10/2025 | +0.1426% | 2059.442100 | 2062.380400 | +2.938300 |
| 27/10/2025 | +0.0050% | 2059.340000 | 2059.442100 | +0.102100 |
| 24/10/2025 | +0.0094% | 2059.146600 | 2059.340000 | +0.193400 |
| 23/10/2025 | -0.0730% | 2060.650100 | 2059.146600 | -1.503500 |
| 22/10/2025 | -0.0580% | 2061.844600 | 2060.650100 | -1.194500 |
| 21/10/2025 | +0.0152% | 2061.531900 | 2061.844600 | +0.312700 |
| 20/10/2025 | -0.0312% | 2062.175400 | 2061.531900 | -0.643500 |
Mostrando 1 -
100
de 1544 registros