Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0385%
Máximo
0.5396%
Mínimo
-0.2573%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0087% | 1917.513400 | 1917.679800 | +0.166400 |
| 30/12/2024 | +0.0903% | 1915.782000 | 1917.513400 | +1.731400 |
| 27/12/2024 | -0.1295% | 1918.265100 | 1915.782000 | -2.483100 |
| 26/12/2024 | -0.0303% | 1918.846700 | 1918.265100 | -0.581600 |
| 24/12/2024 | -0.0309% | 1919.439500 | 1918.846700 | -0.592800 |
| 23/12/2024 | +0.0291% | 1918.880800 | 1919.439500 | +0.558700 |
| 20/12/2024 | -0.0281% | 1919.421000 | 1918.880800 | -0.540200 |
| 19/12/2024 | +0.0190% | 1919.055900 | 1919.421000 | +0.365100 |
| 18/12/2024 | -0.2573% | 1923.999200 | 1919.055900 | -4.943300 |
| 17/12/2024 | -0.1471% | 1926.831800 | 1923.999200 | -2.832600 |
| 16/12/2024 | +0.1271% | 1924.383600 | 1926.831800 | +2.448200 |
| 13/12/2024 | +0.1188% | 1922.099500 | 1924.383600 | +2.284100 |
| 12/12/2024 | -0.0651% | 1923.351200 | 1922.099500 | -1.251700 |
| 11/12/2024 | +0.1357% | 1920.742100 | 1923.351200 | +2.609100 |
| 10/12/2024 | +0.0106% | 1920.538400 | 1920.742100 | +0.203700 |
| 09/12/2024 | +0.0277% | 1920.007100 | 1920.538400 | +0.531300 |
| 06/12/2024 | +0.0535% | 1918.979900 | 1920.007100 | +1.027200 |
| 05/12/2024 | +0.0099% | 1918.789500 | 1918.979900 | +0.190400 |
| 04/12/2024 | +0.1216% | 1916.458500 | 1918.789500 | +2.331000 |
| 03/12/2024 | -0.0249% | 1916.935400 | 1916.458500 | -0.476900 |
| 02/12/2024 | +0.1159% | 1914.715100 | 1916.935400 | +2.220300 |
| 29/11/2024 | +0.1053% | 1912.700600 | 1914.715100 | +2.014500 |
| 28/11/2024 | +0.0137% | 1912.438800 | 1912.700600 | +0.261800 |
| 27/11/2024 | -0.0047% | 1912.527900 | 1912.438800 | -0.089100 |
| 26/11/2024 | +0.0652% | 1911.281500 | 1912.527900 | +1.246400 |
| 25/11/2024 | +0.0389% | 1910.537400 | 1911.281500 | +0.744100 |
| 22/11/2024 | +0.1915% | 1906.881900 | 1910.537400 | +3.655500 |
| 21/11/2024 | +0.0831% | 1905.297000 | 1906.881900 | +1.584900 |
| 20/11/2024 | +0.0437% | 1904.464400 | 1905.297000 | +0.832600 |
| 19/11/2024 | -0.0246% | 1904.932800 | 1904.464400 | -0.468400 |
| 18/11/2024 | +0.1716% | 1901.667300 | 1904.932800 | +3.265500 |
| 15/11/2024 | -0.1224% | 1903.997000 | 1901.667300 | -2.329700 |
| 14/11/2024 | -0.2206% | 1908.201700 | 1903.997000 | -4.204700 |
| 13/11/2024 | +0.0461% | 1907.321400 | 1908.201700 | +0.880300 |
| 12/11/2024 | -0.0459% | 1908.197200 | 1907.321400 | -0.875800 |
| 11/11/2024 | +0.4061% | 1900.463500 | 1908.197200 | +7.733700 |
| 08/11/2024 | +0.4284% | 1892.340200 | 1900.463500 | +8.123300 |
| 07/11/2024 | -0.1861% | 1895.865000 | 1892.340200 | -3.524800 |
| 06/11/2024 | +0.5396% | 1885.661900 | 1895.865000 | +10.203100 |
| 05/11/2024 | +0.0666% | 1884.405800 | 1885.661900 | +1.256100 |
| 04/11/2024 | -0.1141% | 1886.557000 | 1884.405800 | -2.151200 |
| 30/10/2024 | +0.0937% | 1884.790500 | 1886.557000 | +1.766500 |
| 29/10/2024 | -0.0286% | 1885.330400 | 1884.790500 | -0.539900 |
| 28/10/2024 | -0.1261% | 1887.709600 | 1885.330400 | -2.379200 |
| 25/10/2024 | +0.1218% | 1885.412400 | 1887.709600 | +2.297200 |
| 24/10/2024 | -0.0001% | 1885.415000 | 1885.412400 | -0.002600 |
| 23/10/2024 | -0.2057% | 1889.298200 | 1885.415000 | -3.883200 |
| 22/10/2024 | -0.2296% | 1893.641600 | 1889.298200 | -4.343400 |
| 21/10/2024 | +0.0430% | 1892.828200 | 1893.641600 | +0.813400 |
| 18/10/2024 | +0.1860% | 1889.310100 | 1892.828200 | +3.518100 |
| 17/10/2024 | +0.1208% | 1887.028900 | 1889.310100 | +2.281200 |
| 16/10/2024 | +0.2601% | 1882.127400 | 1887.028900 | +4.901500 |
| 15/10/2024 | -0.0254% | 1882.605900 | 1882.127400 | -0.478500 |
| 14/10/2024 | +0.1279% | 1880.199400 | 1882.605900 | +2.406500 |
| 11/10/2024 | -0.1044% | 1882.162900 | 1880.199400 | -1.963500 |
| 10/10/2024 | -0.1591% | 1885.159600 | 1882.162900 | -2.996700 |
| 09/10/2024 | -0.0785% | 1886.639600 | 1885.159600 | -1.480000 |
| 08/10/2024 | +0.1507% | 1883.798900 | 1886.639600 | +2.840700 |
| 07/10/2024 | -0.0559% | 1884.852800 | 1883.798900 | -1.053900 |
| 04/10/2024 | +0.1049% | 1882.877400 | 1884.852800 | +1.975400 |
| 03/10/2024 | +0.0497% | 1881.942200 | 1882.877400 | +0.935200 |
| 02/10/2024 | +0.0921% | 1880.210100 | 1881.942200 | +1.732100 |
| 01/10/2024 | +0.0301% | 1879.643900 | 1880.210100 | +0.566200 |
| 30/09/2024 | +0.0501% | 1878.703100 | 1879.643900 | +0.940800 |
| 27/09/2024 | -0.0309% | 1879.283000 | 1878.703100 | -0.579900 |
| 26/09/2024 | +0.0004% | 1879.275800 | 1879.283000 | +0.007200 |
| 25/09/2024 | -0.0123% | 1879.507200 | 1879.275800 | -0.231400 |
| 24/09/2024 | -0.1002% | 1881.391500 | 1879.507200 | -1.884300 |
| 23/09/2024 | +0.1428% | 1878.706000 | 1881.391500 | +2.685500 |
| 17/09/2024 | +0.0636% | 1877.510900 | 1878.706000 | +1.195100 |
| 16/09/2024 | -0.0031% | 1877.569100 | 1877.510900 | -0.058200 |
| 13/09/2024 | -0.0721% | 1878.923300 | 1877.569100 | -1.354200 |
| 12/09/2024 | -0.0609% | 1880.068000 | 1878.923300 | -1.144700 |
| 11/09/2024 | +0.1483% | 1877.282500 | 1880.068000 | +2.785500 |
| 10/09/2024 | +0.1789% | 1873.926200 | 1877.282500 | +3.356300 |
| 09/09/2024 | +0.3181% | 1867.975400 | 1873.926200 | +5.950800 |
| 06/09/2024 | -0.0000% | 1867.976000 | 1867.975400 | -0.000600 |
| 05/09/2024 | +0.1727% | 1864.752100 | 1867.976000 | +3.223900 |
| 04/09/2024 | +0.3345% | 1858.524000 | 1864.752100 | +6.228100 |
| 03/09/2024 | +0.0244% | 1858.071300 | 1858.524000 | +0.452700 |
| 02/09/2024 | +0.0159% | 1857.776400 | 1858.071300 | +0.294900 |
| 30/08/2024 | +0.0570% | 1856.718000 | 1857.776400 | +1.058400 |
| 29/08/2024 | +0.1084% | 1854.707300 | 1856.718000 | +2.010700 |
| 28/08/2024 | +0.0496% | 1853.788500 | 1854.707300 | +0.918800 |
| 27/08/2024 | -0.0355% | 1854.446700 | 1853.788500 | -0.658200 |
| 26/08/2024 | -0.1041% | 1856.377300 | 1854.446700 | -1.930600 |
| 23/08/2024 | -0.0502% | 1857.308800 | 1856.377300 | -0.931500 |
| 22/08/2024 | +0.0078% | 1857.163300 | 1857.308800 | +0.145500 |
| 21/08/2024 | -0.0206% | 1857.545000 | 1857.163300 | -0.381700 |
| 20/08/2024 | -0.0563% | 1858.590500 | 1857.545000 | -1.045500 |
| 19/08/2024 | +0.1487% | 1855.828800 | 1858.590500 | +2.761700 |
| 16/08/2024 | +0.2558% | 1851.087400 | 1855.828800 | +4.741400 |
| 14/08/2024 | +0.1079% | 1849.090800 | 1851.087400 | +1.996600 |
| 13/08/2024 | +0.2972% | 1843.603700 | 1849.090800 | +5.487100 |
| 12/08/2024 | +0.1008% | 1841.745500 | 1843.603700 | +1.858200 |
| 09/08/2024 | +0.0321% | 1841.154800 | 1841.745500 | +0.590700 |
| 08/08/2024 | +0.1035% | 1839.249900 | 1841.154800 | +1.904900 |
| 07/08/2024 | -0.0843% | 1840.800200 | 1839.249900 | -1.550300 |
| 06/08/2024 | -0.0826% | 1842.321200 | 1840.800200 | -1.521000 |
| 05/08/2024 | -0.1637% | 1845.339300 | 1842.321200 | -3.018100 |
Mostrando 201 -
300
de 1448 registros