Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0246%
Máximo
0.7182%
Mínimo
-0.4961%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.0644% 1700.668800 1699.573600 -1.095200
08/08/2023 -0.0987% 1702.348500 1700.668800 -1.679700
07/08/2023 +0.1394% 1699.977600 1702.348500 +2.370900
04/08/2023 -0.0806% 1701.348800 1699.977600 -1.371200
03/08/2023 -0.2646% 1705.856100 1701.348800 -4.507300
02/08/2023 -0.4961% 1714.340600 1705.856100 -8.484500
01/08/2023 -0.0935% 1715.943500 1714.340600 -1.602900
31/07/2023 +0.7182% 1703.664200 1715.943500 +12.279300
28/07/2023 +0.2089% 1700.109300 1703.664200 +3.554900
27/07/2023 -0.2441% 1704.264200 1700.109300 -4.154900
26/07/2023 +0.0144% 1704.018000 1704.264200 +0.246200
25/07/2023 +0.2612% 1699.573500 1704.018000 +4.444500
24/07/2023 +0.1593% 1696.868600 1699.573500 +2.704900
21/07/2023 -0.0610% 1697.904400 1696.868600 -1.035800
20/07/2023 -0.1514% 1700.477500 1697.904400 -2.573100
19/07/2023 +0.0884% 1698.974700 1700.477500 +1.502800
18/07/2023 +0.0392% 1698.308400 1698.974700 +0.666300
17/07/2023 +0.3492% 1692.388700 1698.308400 +5.919700
14/07/2023 +0.2167% 1688.725100 1692.388700 +3.663600
13/07/2023 +0.2962% 1683.730600 1688.725100 +4.994500
12/07/2023 +0.0600% 1682.720000 1683.730600 +1.010600
11/07/2023 -0.1014% 1684.426700 1682.720000 -1.706700
10/07/2023 +0.0975% 1682.785900 1684.426700 +1.640800
07/07/2023 -0.0243% 1683.194100 1682.785900 -0.408200
06/07/2023 -0.1881% 1686.362900 1683.194100 -3.168800
05/07/2023 -0.1340% 1688.624200 1686.362900 -2.261300
04/07/2023 -0.0747% 1689.885300 1688.624200 -1.261100
03/07/2023 +0.2229% 1686.123300 1689.885300 +3.762000
30/06/2023 +0.1383% 1683.792200 1686.123300 +2.331100
29/06/2023 -0.0447% 1684.545700 1683.792200 -0.753500
28/06/2023 -0.1175% 1686.526800 1684.545700 -1.981100
27/06/2023 +0.0185% 1686.214100 1686.526800 +0.312700
23/06/2023 -0.1792% 1689.238500 1686.214100 -3.024400
22/06/2023 +0.1291% 1687.059600 1689.238500 +2.178900
20/06/2023 +0.2865% 1682.233600 1687.059600 +4.826000
19/06/2023 +0.0777% 1680.926900 1682.233600 +1.306700
16/06/2023 +0.0461% 1680.152000 1680.926900 +0.774900
15/06/2023 +0.2262% 1676.356600 1680.152000 +3.795400
14/06/2023 +0.0692% 1675.196800 1676.356600 +1.159800
13/06/2023 +0.1007% 1673.511000 1675.196800 +1.685800
12/06/2023 +0.5107% 1664.986000 1673.511000 +8.525000
09/06/2023 +0.0157% 1664.725300 1664.986000 +0.260700
08/06/2023 -0.0787% 1666.036400 1664.725300 -1.311100
07/06/2023 -0.1335% 1668.261500 1666.036400 -2.225100
06/06/2023 +0.2410% 1664.245900 1668.261500 +4.015600
05/06/2023 +0.1848% 1661.172400 1664.245900 +3.073500
02/06/2023 +0.2209% 1657.506400 1661.172400 +3.666000
01/06/2023 +0.2142% 1653.960500 1657.506400 +3.545900
31/05/2023 -0.0056% 1654.053000 1653.960500 -0.092500
30/05/2023 -0.0603% 1655.050400 1654.053000 -0.997400
29/05/2023 +0.0465% 1654.281200 1655.050400 +0.769200
26/05/2023 -0.0207% 1654.623800 1654.281200 -0.342600
25/05/2023 -0.3447% 1660.337100 1654.623800 -5.713300
24/05/2023 -0.0202% 1660.673100 1660.337100 -0.336000
23/05/2023 -0.2477% 1664.792200 1660.673100 -4.119100
22/05/2023 +0.0113% 1664.603400 1664.792200 +0.188800
19/05/2023 -0.0616% 1665.629400 1664.603400 -1.026000
18/05/2023 -0.0654% 1666.719100 1665.629400 -1.089700
17/05/2023 +0.1896% 1663.562800 1666.719100 +3.156300
16/05/2023 +0.1414% 1661.212600 1663.562800 +2.350200
15/05/2023 -0.1150% 1663.124400 1661.212600 -1.911800
12/05/2023 -0.3760% 1669.389900 1663.124400 -6.265500
11/05/2023 +0.2424% 1665.347900 1669.389900 +4.042000
10/05/2023 -0.0961% 1666.948300 1665.347900 -1.600400
09/05/2023 -0.2026% 1670.329700 1666.948300 -3.381400
08/05/2023 +0.1250% 1668.243100 1670.329700 +2.086600
05/05/2023 +0.0198% 1667.912000 1668.243100 +0.331100
04/05/2023 -0.0810% 1669.264000 1667.912000 -1.352000
03/05/2023 -0.0118% 1669.460700 1669.264000 -0.196700
02/05/2023 +0.1087% 1667.646200 1669.460700 +1.814500
28/04/2023 +0.1623% 1664.942300 1667.646200 +2.703900
27/04/2023 +0.0467% 1664.165300 1664.942300 +0.777000
26/04/2023 -0.1247% 1666.242600 1664.165300 -2.077300
25/04/2023 +0.0436% 1665.517000 1666.242600 +0.725600
24/04/2023 +0.4380% 1658.238800 1665.517000 +7.278200
21/04/2023 -0.1780% 1661.192700 1658.238800 -2.953900
20/04/2023 -0.1919% 1664.384400 1661.192700 -3.191700
19/04/2023 -0.2464% 1668.489800 1664.384400 -4.105400
18/04/2023 -0.2583% 1672.805800 1668.489800 -4.316000
17/04/2023 +0.1133% 1670.912000 1672.805800 +1.893800
14/04/2023 +0.0886% 1669.432800 1670.912000 +1.479200
13/04/2023 -0.0635% 1670.492400 1669.432800 -1.059600
12/04/2023 -0.4153% 1677.443900 1670.492400 -6.951500
11/04/2023 -0.3391% 1683.141200 1677.443900 -5.697300
10/04/2023 +0.0037% 1683.079500 1683.141200 +0.061700
06/04/2023 +0.4559% 1675.423400 1683.079500 +7.656100
05/04/2023 -0.1422% 1677.807500 1675.423400 -2.384100
04/04/2023 +0.1629% 1675.076400 1677.807500 +2.731100
03/04/2023 +0.4937% 1666.826300 1675.076400 +8.250100
31/03/2023 +0.2092% 1663.343700 1666.826300 +3.482600
30/03/2023 +0.2817% 1658.665000 1663.343700 +4.678700
29/03/2023 -0.0135% 1658.888700 1658.665000 -0.223700
28/03/2023 -0.0466% 1659.661900 1658.888700 -0.773200
27/03/2023 -0.3177% 1664.943800 1659.661900 -5.281900
24/03/2023 +0.2998% 1659.959400 1664.943800 +4.984400
23/03/2023 -0.1187% 1661.931300 1659.959400 -1.971900
22/03/2023 -0.2128% 1665.472000 1661.931300 -3.540700
21/03/2023 +0.1676% 1662.682500 1665.472000 +2.789500
20/03/2023 +0.1630% 1659.975100 1662.682500 +2.707400
17/03/2023 +0.1030% 1658.266900 1659.975100 +1.708200
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial