Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0064%
Máximo
1.1150%
Mínimo
-0.4712%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0654% 1666.719100 1665.629400 -1.089700
17/05/2023 +0.1896% 1663.562800 1666.719100 +3.156300
16/05/2023 +0.1414% 1661.212600 1663.562800 +2.350200
15/05/2023 -0.1150% 1663.124400 1661.212600 -1.911800
12/05/2023 -0.3760% 1669.389900 1663.124400 -6.265500
11/05/2023 +0.2424% 1665.347900 1669.389900 +4.042000
10/05/2023 -0.0961% 1666.948300 1665.347900 -1.600400
09/05/2023 -0.2026% 1670.329700 1666.948300 -3.381400
08/05/2023 +0.1250% 1668.243100 1670.329700 +2.086600
05/05/2023 +0.0198% 1667.912000 1668.243100 +0.331100
04/05/2023 -0.0810% 1669.264000 1667.912000 -1.352000
03/05/2023 -0.0118% 1669.460700 1669.264000 -0.196700
02/05/2023 +0.1087% 1667.646200 1669.460700 +1.814500
28/04/2023 +0.1623% 1664.942300 1667.646200 +2.703900
27/04/2023 +0.0467% 1664.165300 1664.942300 +0.777000
26/04/2023 -0.1247% 1666.242600 1664.165300 -2.077300
25/04/2023 +0.0436% 1665.517000 1666.242600 +0.725600
24/04/2023 +0.4380% 1658.238800 1665.517000 +7.278200
21/04/2023 -0.1780% 1661.192700 1658.238800 -2.953900
20/04/2023 -0.1919% 1664.384400 1661.192700 -3.191700
19/04/2023 -0.2464% 1668.489800 1664.384400 -4.105400
18/04/2023 -0.2583% 1672.805800 1668.489800 -4.316000
17/04/2023 +0.1133% 1670.912000 1672.805800 +1.893800
14/04/2023 +0.0886% 1669.432800 1670.912000 +1.479200
13/04/2023 -0.0635% 1670.492400 1669.432800 -1.059600
12/04/2023 -0.4153% 1677.443900 1670.492400 -6.951500
11/04/2023 -0.3391% 1683.141200 1677.443900 -5.697300
10/04/2023 +0.0037% 1683.079500 1683.141200 +0.061700
06/04/2023 +0.4559% 1675.423400 1683.079500 +7.656100
05/04/2023 -0.1422% 1677.807500 1675.423400 -2.384100
04/04/2023 +0.1629% 1675.076400 1677.807500 +2.731100
03/04/2023 +0.4937% 1666.826300 1675.076400 +8.250100
31/03/2023 +0.2092% 1663.343700 1666.826300 +3.482600
30/03/2023 +0.2817% 1658.665000 1663.343700 +4.678700
29/03/2023 -0.0135% 1658.888700 1658.665000 -0.223700
28/03/2023 -0.0466% 1659.661900 1658.888700 -0.773200
27/03/2023 -0.3177% 1664.943800 1659.661900 -5.281900
24/03/2023 +0.2998% 1659.959400 1664.943800 +4.984400
23/03/2023 -0.1187% 1661.931300 1659.959400 -1.971900
22/03/2023 -0.2128% 1665.472000 1661.931300 -3.540700
21/03/2023 +0.1676% 1662.682500 1665.472000 +2.789500
20/03/2023 +0.1630% 1659.975100 1662.682500 +2.707400
17/03/2023 +0.1030% 1658.266900 1659.975100 +1.708200
16/03/2023 +0.2664% 1653.854900 1658.266900 +4.412000
15/03/2023 +0.1716% 1651.019300 1653.854900 +2.835600
14/03/2023 -0.0932% 1652.558400 1651.019300 -1.539100
13/03/2023 +1.1150% 1634.235100 1652.558400 +18.323300
10/03/2023 +0.0273% 1633.789300 1634.235100 +0.445800
09/03/2023 -0.3358% 1639.284600 1633.789300 -5.495300
08/03/2023 +0.2592% 1635.041600 1639.284600 +4.243000
07/03/2023 -0.2658% 1639.394100 1635.041600 -4.352500
06/03/2023 -0.1991% 1642.661200 1639.394100 -3.267100
03/03/2023 +0.3452% 1636.999800 1642.661200 +5.661400
02/03/2023 -0.4712% 1644.731400 1636.999800 -7.731600
01/03/2023 -0.4166% 1651.597400 1644.731400 -6.866000
28/02/2023 +0.0049% 1651.517000 1651.597400 +0.080400
27/02/2023 +0.5050% 1643.197400 1651.517000 +8.319600
24/02/2023 +0.2512% 1639.075600 1643.197400 +4.121800
23/02/2023 +0.2693% 1634.668000 1639.075600 +4.407600
22/02/2023 +0.0338% 1634.115400 1634.668000 +0.552600
21/02/2023 -0.3724% 1640.212500 1634.115400 -6.097100
20/02/2023 +0.1070% 1638.459100 1640.212500 +1.753400
17/02/2023 -0.3539% 1644.268700 1638.459100 -5.809600
16/02/2023 +0.1451% 1641.884200 1644.268700 +2.384500
15/02/2023 -0.0595% 1642.862000 1641.884200 -0.977800
14/02/2023 -0.2229% 1646.528000 1642.862000 -3.666000
13/02/2023 -0.2358% 1650.415400 1646.528000 -3.887400
10/02/2023 -0.0856% 1651.828100 1650.415400 -1.412700
09/02/2023 +0.0259% 1651.400000 1651.828100 +0.428100
08/02/2023 -0.3247% 1656.770300 1651.400000 -5.370300
07/02/2023 -0.1246% 1658.836200 1656.770300 -2.065900
06/02/2023 -0.0821% 1660.197900 1658.836200 -1.361700
03/02/2023 -0.2644% 1664.593900 1660.197900 -4.396000
02/02/2023 +0.0029% 1664.545900 1664.593900 +0.048000
01/02/2023 -0.2893% 1669.367900 1664.545900 -4.822000
31/01/2023 -0.4344% 1676.635300 1669.367900 -7.267400
30/01/2023 -0.0308% 1677.152000 1676.635300 -0.516700
27/01/2023 -0.1141% 1679.067500 1677.152000 -1.915500
26/01/2023 +0.2710% 1674.523500 1679.067500 +4.544000
25/01/2023 -0.0245% 1674.933700 1674.523500 -0.410200
24/01/2023 -0.2294% 1678.780500 1674.933700 -3.846800
23/01/2023 +0.1410% 1676.415000 1678.780500 +2.365500
20/01/2023 -0.0652% 1677.508600 1676.415000 -1.093600
19/01/2023 +0.3812% 1671.126600 1677.508600 +6.382000
18/01/2023 -0.2500% 1675.309600 1671.126600 -4.183000
17/01/2023 -0.0723% 1676.521900 1675.309600 -1.212300
16/01/2023 -0.2007% 1679.890700 1676.521900 -3.368800
13/01/2023 +0.0171% 1679.602700 1679.890700 +0.288000
12/01/2023 +0.0803% 1678.255200 1679.602700 +1.347500
11/01/2023 +0.2784% 1673.590200 1678.255200 +4.665000
10/01/2023 +0.1259% 1671.484400 1673.590200 +2.105800
09/01/2023 -0.0841% 1672.890300 1671.484400 -1.405900
06/01/2023 +0.0275% 1672.429900 1672.890300 +0.460400
05/01/2023 -0.0579% 1673.399100 1672.429900 -0.969200
04/01/2023 +0.1459% 1670.959000 1673.399100 +2.440100
03/01/2023 -0.2123% 1674.510600 1670.959000 -3.551600
30/12/2022 +0.1079% 1672.705100 1674.510600 +1.805500
29/12/2022 +0.2240% 1668.963000 1672.705100 +3.742100
28/12/2022 -0.4124% 1675.860600 1668.963000 -6.897600
27/12/2022 -0.0316% 1676.389600 1675.860600 -0.529000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial