Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0096%
Máximo
0.7816%
Mínimo
-0.7050%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0550% 1604.966800 1604.084200 -0.882600
05/01/2022 -0.6696% 1615.750200 1604.966800 -10.783400
04/01/2022 -0.1269% 1617.802200 1615.750200 -2.052000
03/01/2022 +0.2044% 1614.498200 1617.802200 +3.304000
31/12/2021 +0.0096% 1614.343600 1614.498200 +0.154600
30/12/2021 -0.0941% 1615.863600 1614.343600 -1.520000
29/12/2021 -0.0964% 1617.422700 1615.863600 -1.559100
28/12/2021 +0.1226% 1615.441200 1617.422700 +1.981500
27/12/2021 +0.2754% 1610.998800 1615.441200 +4.442400
24/12/2021 +0.3266% 1605.746000 1610.998800 +5.252800
23/12/2021 +0.2728% 1601.372200 1605.746000 +4.373800
22/12/2021 +0.4425% 1594.301200 1601.372200 +7.071000
21/12/2021 +0.5393% 1585.725600 1594.301200 +8.575600
20/12/2021 -0.1849% 1588.660900 1585.725600 -2.935300
17/12/2021 -0.5435% 1597.318500 1588.660900 -8.657600
16/12/2021 -0.0629% 1598.323100 1597.318500 -1.004600
15/12/2021 +0.0580% 1597.396900 1598.323100 +0.926200
14/12/2021 -0.3354% 1602.763500 1597.396900 -5.366600
13/12/2021 -0.5184% 1611.094100 1602.763500 -8.330600
10/12/2021 +0.2337% 1607.333000 1611.094100 +3.761100
09/12/2021 +0.0111% 1607.154400 1607.333000 +0.178600
07/12/2021 +0.2501% 1603.139200 1607.154400 +4.015200
06/12/2021 +0.4013% 1596.719300 1603.139200 +6.419900
03/12/2021 +0.1763% 1593.907000 1596.719300 +2.812300
02/12/2021 +0.5449% 1585.245900 1593.907000 +8.661100
01/12/2021 -0.3925% 1591.480800 1585.245900 -6.234900
30/11/2021 -0.1736% 1594.246300 1591.480800 -2.765500
29/11/2021 +0.0756% 1593.041500 1594.246300 +1.204800
26/11/2021 -0.2396% 1596.862300 1593.041500 -3.820800
25/11/2021 +0.0644% 1595.834000 1596.862300 +1.028300
24/11/2021 +0.0013% 1595.812900 1595.834000 +0.021100
23/11/2021 +0.2297% 1592.152300 1595.812900 +3.660600
22/11/2021 -0.0320% 1592.661100 1592.152300 -0.508800
19/11/2021 -0.1272% 1594.688700 1592.661100 -2.027600
18/11/2021 +0.4598% 1587.373800 1594.688700 +7.314900
17/11/2021 +0.2529% 1583.365000 1587.373800 +4.008800
16/11/2021 -0.3002% 1588.125700 1583.365000 -4.760700
15/11/2021 -0.1664% 1590.770900 1588.125700 -2.645200
12/11/2021 +0.3035% 1585.950600 1590.770900 +4.820300
11/11/2021 +0.5977% 1576.499100 1585.950600 +9.451500
10/11/2021 +0.4148% 1569.973800 1576.499100 +6.525300
09/11/2021 -0.0982% 1571.516400 1569.973800 -1.542600
08/11/2021 +0.0793% 1570.270000 1571.516400 +1.246400
05/11/2021 -0.1432% 1572.520200 1570.270000 -2.250200
04/11/2021 +0.0738% 1571.359800 1572.520200 +1.160400
03/11/2021 +0.1634% 1568.794800 1571.359800 +2.565000
02/11/2021 +0.2892% 1564.265100 1568.794800 +4.529700
29/10/2021 +0.1061% 1562.605700 1564.265100 +1.659400
28/10/2021 +0.3172% 1557.656600 1562.605700 +4.949100
27/10/2021 +0.0009% 1557.641900 1557.656600 +0.014700
26/10/2021 +0.5261% 1549.468900 1557.641900 +8.173000
25/10/2021 +0.4208% 1542.962900 1549.468900 +6.506000
22/10/2021 -0.0592% 1543.876200 1542.962900 -0.913300
21/10/2021 +0.1023% 1542.297600 1543.876200 +1.578600
20/10/2021 +0.0890% 1540.924900 1542.297600 +1.372700
19/10/2021 -0.0484% 1541.671300 1540.924900 -0.746400
18/10/2021 -0.2715% 1545.862100 1541.671300 -4.190800
15/10/2021 +0.7816% 1533.827000 1545.862100 +12.035100
14/10/2021 +0.3956% 1527.771700 1533.827000 +6.055300
13/10/2021 -0.7050% 1538.580900 1527.771700 -10.809200
12/10/2021 -0.4909% 1546.151700 1538.580900 -7.570800
08/10/2021 -0.6479% 1556.201200 1546.151700 -10.049500
07/10/2021 -0.4719% 1563.563000 1556.201200 -7.361800
06/10/2021 -0.6594% 1573.907500 1563.563000 -10.344500
05/10/2021 -0.2745% 1578.233600 1573.907500 -4.326100
04/10/2021 -0.6193% 1588.038700 1578.233600 -9.805100
01/10/2021 -0.3151% 1593.050500 1588.038700 -5.011800
30/09/2021 +0.1349% 1590.902700 1593.050500 +2.147800
29/09/2021 -0.0106% 1591.072000 1590.902700 -0.169300
28/09/2021 -0.5349% 1599.606200 1591.072000 -8.534200
27/09/2021 -0.1890% 1602.631900 1599.606200 -3.025700
24/09/2021 -0.2369% 1606.432700 1602.631900 -3.800800
23/09/2021 +0.1021% 1604.793000 1606.432700 +1.639700
22/09/2021 +0.3283% 1599.533400 1604.793000 +5.259600
21/09/2021 +0.2270% 1595.906500 1599.533400 +3.626900
20/09/2021 -0.4540% 1603.168200 1595.906500 -7.261700
16/09/2021 -0.0913% 1604.632700 1603.168200 -1.464500
15/09/2021 +0.3650% 1598.786300 1604.632700 +5.846400
14/09/2021 +0.2307% 1595.102000 1598.786300 +3.684300
13/09/2021 +0.0428% 1594.419200 1595.102000 +0.682800
10/09/2021 -0.2533% 1598.463300 1594.419200 -4.044100
09/09/2021 -0.2967% 1603.213300 1598.463300 -4.750000
08/09/2021 -0.2778% 1607.673000 1603.213300 -4.459700
07/09/2021 -0.2959% 1612.437100 1607.673000 -4.764100
06/09/2021 +0.0564% 1611.528200 1612.437100 +0.908900
03/09/2021 -0.1412% 1613.805700 1611.528200 -2.277500
02/09/2021 -0.4229% 1620.645200 1613.805700 -6.839500
01/09/2021 -0.5475% 1629.542800 1620.645200 -8.897600
31/08/2021 -0.0159% 1629.801300 1629.542800 -0.258500
30/08/2021 +0.2172% 1626.264400 1629.801300 +3.536900
27/08/2021 +0.2940% 1621.489600 1626.264400 +4.774800
26/08/2021 +0.0035% 1621.433200 1621.489600 +0.056400
25/08/2021 +0.2489% 1617.402500 1621.433200 +4.030700
24/08/2021 +0.1073% 1615.667500 1617.402500 +1.735000
23/08/2021 +0.0547% 1614.784300 1615.667500 +0.883200
20/08/2021 -0.0299% 1615.266900 1614.784300 -0.482600
19/08/2021 -0.1534% 1617.746600 1615.266900 -2.479700
18/08/2021 -0.2116% 1621.173700 1617.746600 -3.427100
17/08/2021 +0.0589% 1620.219500 1621.173700 +0.954200
16/08/2021 +0.0425% 1619.531200 1620.219500 +0.688300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial