Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0547%
Máximo
0.6981%
Mínimo
-0.3244%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2139% | 2037.290400 | 2032.937200 | -4.353200 |
| 18/08/2025 | +0.2902% | 2031.386500 | 2037.290400 | +5.903900 |
| 13/08/2025 | -0.0111% | 2031.612300 | 2031.386500 | -0.225800 |
| 12/08/2025 | -0.1464% | 2034.589500 | 2031.612300 | -2.977200 |
| 11/08/2025 | +0.2156% | 2030.207100 | 2034.589500 | +4.382400 |
| 08/08/2025 | +0.0261% | 2029.676800 | 2030.207100 | +0.530300 |
| 07/08/2025 | +0.0275% | 2029.119700 | 2029.676800 | +0.557100 |
| 06/08/2025 | +0.3659% | 2021.708100 | 2029.119700 | +7.411600 |
| 05/08/2025 | +0.0671% | 2020.351400 | 2021.708100 | +1.356700 |
| 04/08/2025 | +0.1467% | 2017.389300 | 2020.351400 | +2.962100 |
| 01/08/2025 | -0.2777% | 2022.999200 | 2017.389300 | -5.609900 |
| 31/07/2025 | -0.0271% | 2023.547600 | 2022.999200 | -0.548400 |
| 30/07/2025 | +0.2754% | 2017.983000 | 2023.547600 | +5.564600 |
| 29/07/2025 | +0.1324% | 2015.312000 | 2017.983000 | +2.671000 |
| 28/07/2025 | +0.3928% | 2007.411900 | 2015.312000 | +7.900100 |
| 25/07/2025 | +0.2242% | 2002.915800 | 2007.411900 | +4.496100 |
| 24/07/2025 | +0.0942% | 2001.030000 | 2002.915800 | +1.885800 |
| 23/07/2025 | +0.0244% | 2000.541800 | 2001.030000 | +0.488200 |
| 22/07/2025 | +0.0267% | 2000.007000 | 2000.541800 | +0.534800 |
| 21/07/2025 | -0.0204% | 2000.415300 | 2000.007000 | -0.408300 |
| 18/07/2025 | -0.1139% | 2002.694900 | 2000.415300 | -2.279600 |
| 17/07/2025 | +0.1734% | 1999.224500 | 2002.694900 | +3.470400 |
| 15/07/2025 | -0.0179% | 1999.581600 | 1999.224500 | -0.357100 |
| 14/07/2025 | +0.3093% | 1993.407000 | 1999.581600 | +6.174600 |
| 11/07/2025 | +0.0783% | 1991.847700 | 1993.407000 | +1.559300 |
| 10/07/2025 | +0.0910% | 1990.036900 | 1991.847700 | +1.810800 |
| 09/07/2025 | +0.1343% | 1987.366400 | 1990.036900 | +2.670500 |
| 08/07/2025 | +0.2072% | 1983.252100 | 1987.366400 | +4.114300 |
| 07/07/2025 | +0.1676% | 1979.930200 | 1983.252100 | +3.321900 |
| 04/07/2025 | +0.1344% | 1977.271800 | 1979.930200 | +2.658400 |
| 03/07/2025 | +0.0531% | 1976.222200 | 1977.271800 | +1.049600 |
| 02/07/2025 | +0.0204% | 1975.818200 | 1976.222200 | +0.404000 |
| 01/07/2025 | -0.1932% | 1979.640100 | 1975.818200 | -3.821900 |
| 30/06/2025 | +0.0008% | 1979.624100 | 1979.640100 | +0.016000 |
| 27/06/2025 | +0.1735% | 1976.191800 | 1979.624100 | +3.432300 |
| 26/06/2025 | -0.0850% | 1977.872400 | 1976.191800 | -1.680600 |
| 25/06/2025 | -0.0423% | 1978.709400 | 1977.872400 | -0.837000 |
| 24/06/2025 | -0.1138% | 1980.962600 | 1978.709400 | -2.253200 |
| 23/06/2025 | +0.1755% | 1977.488200 | 1980.962600 | +3.474400 |
| 19/06/2025 | +0.0753% | 1975.998900 | 1977.488200 | +1.489300 |
| 18/06/2025 | +0.1075% | 1973.876500 | 1975.998900 | +2.122400 |
| 17/06/2025 | +0.0984% | 1971.934800 | 1973.876500 | +1.941700 |
| 16/06/2025 | +0.0055% | 1971.825800 | 1971.934800 | +0.109000 |
| 13/06/2025 | +0.0717% | 1970.413400 | 1971.825800 | +1.412400 |
| 12/06/2025 | -0.0964% | 1972.314200 | 1970.413400 | -1.900800 |
| 11/06/2025 | -0.0312% | 1972.929100 | 1972.314200 | -0.614900 |
| 10/06/2025 | +0.1202% | 1970.560000 | 1972.929100 | +2.369100 |
| 09/06/2025 | +0.1875% | 1966.868800 | 1970.560000 | +3.691200 |
| 06/06/2025 | +0.1264% | 1964.383500 | 1966.868800 | +2.485300 |
| 05/06/2025 | -0.1348% | 1967.033100 | 1964.383500 | -2.649600 |
| 04/06/2025 | -0.0443% | 1967.904400 | 1967.033100 | -0.871300 |
| 03/06/2025 | +0.1294% | 1965.360000 | 1967.904400 | +2.544400 |
| 02/06/2025 | +0.0261% | 1964.846300 | 1965.360000 | +0.513700 |
| 30/05/2025 | +0.1895% | 1961.125800 | 1964.846300 | +3.720500 |
| 29/05/2025 | -0.0026% | 1961.177700 | 1961.125800 | -0.051900 |
| 28/05/2025 | +0.0028% | 1961.123100 | 1961.177700 | +0.054600 |
| 27/05/2025 | +0.1455% | 1958.271100 | 1961.123100 | +2.852000 |
| 26/05/2025 | -0.0678% | 1959.598700 | 1958.271100 | -1.327600 |
| 23/05/2025 | -0.0764% | 1961.096900 | 1959.598700 | -1.498200 |
| 22/05/2025 | -0.1596% | 1964.228900 | 1961.096900 | -3.132000 |
| 20/05/2025 | +0.1202% | 1961.869400 | 1964.228900 | +2.359500 |
| 19/05/2025 | -0.1939% | 1965.677500 | 1961.869400 | -3.808100 |
| 16/05/2025 | +0.1953% | 1961.843100 | 1965.677500 | +3.834400 |
| 15/05/2025 | +0.0823% | 1960.228500 | 1961.843100 | +1.614600 |
| 14/05/2025 | -0.0356% | 1960.926500 | 1960.228500 | -0.698000 |
| 13/05/2025 | +0.0482% | 1959.981100 | 1960.926500 | +0.945400 |
| 12/05/2025 | +0.4021% | 1952.116500 | 1959.981100 | +7.864600 |
| 09/05/2025 | -0.2454% | 1956.913300 | 1952.116500 | -4.796800 |
| 08/05/2025 | -0.0302% | 1957.504500 | 1956.913300 | -0.591200 |
| 07/05/2025 | +0.1323% | 1954.916500 | 1957.504500 | +2.588000 |
| 06/05/2025 | -0.1226% | 1957.314300 | 1954.916500 | -2.397800 |
| 05/05/2025 | -0.0191% | 1957.689100 | 1957.314300 | -0.374800 |
| 02/05/2025 | -0.0773% | 1959.203900 | 1957.689100 | -1.514800 |
| 30/04/2025 | +0.3138% | 1953.065700 | 1959.203900 | +6.138200 |
| 29/04/2025 | +0.3096% | 1947.027500 | 1953.065700 | +6.038200 |
| 28/04/2025 | +0.1053% | 1944.978600 | 1947.027500 | +2.048900 |
| 25/04/2025 | +0.0287% | 1944.420200 | 1944.978600 | +0.558400 |
| 24/04/2025 | +0.2071% | 1940.397500 | 1944.420200 | +4.022700 |
| 23/04/2025 | -0.1379% | 1943.075000 | 1940.397500 | -2.677500 |
| 22/04/2025 | -0.0987% | 1944.994100 | 1943.075000 | -1.919100 |
| 21/04/2025 | -0.2862% | 1950.569600 | 1944.994100 | -5.575500 |
| 17/04/2025 | -0.0498% | 1951.540800 | 1950.569600 | -0.971200 |
| 16/04/2025 | -0.1835% | 1955.125600 | 1951.540800 | -3.584800 |
| 15/04/2025 | -0.0057% | 1955.236300 | 1955.125600 | -0.110700 |
| 14/04/2025 | +0.0162% | 1954.919800 | 1955.236300 | +0.316500 |
| 11/04/2025 | -0.1434% | 1957.725300 | 1954.919800 | -2.805500 |
| 10/04/2025 | -0.2874% | 1963.360000 | 1957.725300 | -5.634700 |
| 09/04/2025 | +0.6981% | 1949.700900 | 1963.360000 | +13.659100 |
| 08/04/2025 | +0.1552% | 1946.676800 | 1949.700900 | +3.024100 |
| 07/04/2025 | +0.0895% | 1944.935100 | 1946.676800 | +1.741700 |
| 04/04/2025 | +0.4201% | 1936.782200 | 1944.935100 | +8.152900 |
| 03/04/2025 | -0.3244% | 1943.075300 | 1936.782200 | -6.293100 |
| 02/04/2025 | +0.2809% | 1937.624100 | 1943.075300 | +5.451200 |
| 01/04/2025 | +0.0583% | 1936.495000 | 1937.624100 | +1.129100 |
| 31/03/2025 | +0.2589% | 1931.487900 | 1936.495000 | +5.007100 |
| 28/03/2025 | +0.2561% | 1926.547500 | 1931.487900 | +4.940400 |
| 27/03/2025 | +0.2993% | 1920.790000 | 1926.547500 | +5.757500 |
| 26/03/2025 | -0.0440% | 1921.635000 | 1920.790000 | -0.845000 |
| 25/03/2025 | -0.1118% | 1923.784400 | 1921.635000 | -2.149400 |
| 24/03/2025 | -0.0473% | 1924.695300 | 1923.784400 | -0.910900 |
Mostrando 101 -
200
de 1505 registros