Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0322%
Máximo
0.7816%
Mínimo
-0.6696%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.3899% | 1590.151800 | 1583.963400 | -6.188400 |
| 04/03/2022 | +0.0745% | 1588.967200 | 1590.151800 | +1.184600 |
| 03/03/2022 | -0.2138% | 1592.368100 | 1588.967200 | -3.400900 |
| 02/03/2022 | +0.3744% | 1586.417300 | 1592.368100 | +5.950800 |
| 01/03/2022 | +0.0632% | 1585.415200 | 1586.417300 | +1.002100 |
| 28/02/2022 | -0.0287% | 1585.870300 | 1585.415200 | -0.455100 |
| 25/02/2022 | +0.3120% | 1580.929800 | 1585.870300 | +4.940500 |
| 24/02/2022 | +0.4628% | 1573.630700 | 1580.929800 | +7.299100 |
| 23/02/2022 | -0.4781% | 1581.172800 | 1573.630700 | -7.542100 |
| 22/02/2022 | -0.2082% | 1584.468700 | 1581.172800 | -3.295900 |
| 21/02/2022 | +0.1501% | 1582.092000 | 1584.468700 | +2.376700 |
| 18/02/2022 | -0.1671% | 1584.737700 | 1582.092000 | -2.645700 |
| 17/02/2022 | -0.3718% | 1590.640000 | 1584.737700 | -5.902300 |
| 16/02/2022 | -0.1135% | 1592.446500 | 1590.640000 | -1.806500 |
| 15/02/2022 | -0.0110% | 1592.622200 | 1592.446500 | -0.175700 |
| 14/02/2022 | +0.0948% | 1591.113700 | 1592.622200 | +1.508500 |
| 11/02/2022 | -0.3352% | 1596.456800 | 1591.113700 | -5.343100 |
| 10/02/2022 | -0.6384% | 1606.681700 | 1596.456800 | -10.224900 |
| 09/02/2022 | +0.1856% | 1603.702400 | 1606.681700 | +2.979300 |
| 08/02/2022 | +0.2753% | 1599.293600 | 1603.702400 | +4.408800 |
| 07/02/2022 | +0.0726% | 1598.133600 | 1599.293600 | +1.160000 |
| 04/02/2022 | +0.3034% | 1593.292200 | 1598.133600 | +4.841400 |
| 03/02/2022 | -0.1254% | 1595.291400 | 1593.292200 | -1.999200 |
| 02/02/2022 | +0.2417% | 1591.440300 | 1595.291400 | +3.851100 |
| 01/02/2022 | +0.3498% | 1585.883600 | 1591.440300 | +5.556700 |
| 31/01/2022 | +0.4077% | 1579.431000 | 1585.883600 | +6.452600 |
| 28/01/2022 | +0.5924% | 1570.101700 | 1579.431000 | +9.329300 |
| 27/01/2022 | -0.5604% | 1578.925200 | 1570.101700 | -8.823500 |
| 26/01/2022 | -0.3593% | 1584.608700 | 1578.925200 | -5.683500 |
| 25/01/2022 | +0.1035% | 1582.969600 | 1584.608700 | +1.639100 |
| 24/01/2022 | -0.0410% | 1583.618000 | 1582.969600 | -0.648400 |
| 21/01/2022 | +0.1161% | 1581.780700 | 1583.618000 | +1.837300 |
| 20/01/2022 | -0.2779% | 1586.181800 | 1581.780700 | -4.401100 |
| 19/01/2022 | -0.3527% | 1591.785700 | 1586.181800 | -5.603900 |
| 18/01/2022 | -0.4788% | 1599.425100 | 1591.785700 | -7.639400 |
| 17/01/2022 | +0.2749% | 1595.034700 | 1599.425100 | +4.390400 |
| 14/01/2022 | -0.2056% | 1598.317400 | 1595.034700 | -3.282700 |
| 13/01/2022 | -0.2140% | 1601.741600 | 1598.317400 | -3.424200 |
| 12/01/2022 | +0.1693% | 1599.032200 | 1601.741600 | +2.709400 |
| 11/01/2022 | +0.2110% | 1595.661200 | 1599.032200 | +3.371000 |
| 10/01/2022 | -0.2303% | 1599.340000 | 1595.661200 | -3.678800 |
| 07/01/2022 | -0.2962% | 1604.084200 | 1599.340000 | -4.744200 |
| 06/01/2022 | -0.0550% | 1604.966800 | 1604.084200 | -0.882600 |
| 05/01/2022 | -0.6696% | 1615.750200 | 1604.966800 | -10.783400 |
| 04/01/2022 | -0.1269% | 1617.802200 | 1615.750200 | -2.052000 |
| 03/01/2022 | +0.2044% | 1614.498200 | 1617.802200 | +3.304000 |
| 31/12/2021 | +0.0096% | 1614.343600 | 1614.498200 | +0.154600 |
| 30/12/2021 | -0.0941% | 1615.863600 | 1614.343600 | -1.520000 |
| 29/12/2021 | -0.0964% | 1617.422700 | 1615.863600 | -1.559100 |
| 28/12/2021 | +0.1226% | 1615.441200 | 1617.422700 | +1.981500 |
| 27/12/2021 | +0.2754% | 1610.998800 | 1615.441200 | +4.442400 |
| 24/12/2021 | +0.3266% | 1605.746000 | 1610.998800 | +5.252800 |
| 23/12/2021 | +0.2728% | 1601.372200 | 1605.746000 | +4.373800 |
| 22/12/2021 | +0.4425% | 1594.301200 | 1601.372200 | +7.071000 |
| 21/12/2021 | +0.5393% | 1585.725600 | 1594.301200 | +8.575600 |
| 20/12/2021 | -0.1849% | 1588.660900 | 1585.725600 | -2.935300 |
| 17/12/2021 | -0.5435% | 1597.318500 | 1588.660900 | -8.657600 |
| 16/12/2021 | -0.0629% | 1598.323100 | 1597.318500 | -1.004600 |
| 15/12/2021 | +0.0580% | 1597.396900 | 1598.323100 | +0.926200 |
| 14/12/2021 | -0.3354% | 1602.763500 | 1597.396900 | -5.366600 |
| 13/12/2021 | -0.5184% | 1611.094100 | 1602.763500 | -8.330600 |
| 10/12/2021 | +0.2337% | 1607.333000 | 1611.094100 | +3.761100 |
| 09/12/2021 | +0.0111% | 1607.154400 | 1607.333000 | +0.178600 |
| 07/12/2021 | +0.2501% | 1603.139200 | 1607.154400 | +4.015200 |
| 06/12/2021 | +0.4013% | 1596.719300 | 1603.139200 | +6.419900 |
| 03/12/2021 | +0.1763% | 1593.907000 | 1596.719300 | +2.812300 |
| 02/12/2021 | +0.5449% | 1585.245900 | 1593.907000 | +8.661100 |
| 01/12/2021 | -0.3925% | 1591.480800 | 1585.245900 | -6.234900 |
| 30/11/2021 | -0.1736% | 1594.246300 | 1591.480800 | -2.765500 |
| 29/11/2021 | +0.0756% | 1593.041500 | 1594.246300 | +1.204800 |
| 26/11/2021 | -0.2396% | 1596.862300 | 1593.041500 | -3.820800 |
| 25/11/2021 | +0.0644% | 1595.834000 | 1596.862300 | +1.028300 |
| 24/11/2021 | +0.0013% | 1595.812900 | 1595.834000 | +0.021100 |
| 23/11/2021 | +0.2297% | 1592.152300 | 1595.812900 | +3.660600 |
| 22/11/2021 | -0.0320% | 1592.661100 | 1592.152300 | -0.508800 |
| 19/11/2021 | -0.1272% | 1594.688700 | 1592.661100 | -2.027600 |
| 18/11/2021 | +0.4598% | 1587.373800 | 1594.688700 | +7.314900 |
| 17/11/2021 | +0.2529% | 1583.365000 | 1587.373800 | +4.008800 |
| 16/11/2021 | -0.3002% | 1588.125700 | 1583.365000 | -4.760700 |
| 15/11/2021 | -0.1664% | 1590.770900 | 1588.125700 | -2.645200 |
| 12/11/2021 | +0.3035% | 1585.950600 | 1590.770900 | +4.820300 |
| 11/11/2021 | +0.5977% | 1576.499100 | 1585.950600 | +9.451500 |
| 10/11/2021 | +0.4148% | 1569.973800 | 1576.499100 | +6.525300 |
| 09/11/2021 | -0.0982% | 1571.516400 | 1569.973800 | -1.542600 |
| 08/11/2021 | +0.0793% | 1570.270000 | 1571.516400 | +1.246400 |
| 05/11/2021 | -0.1432% | 1572.520200 | 1570.270000 | -2.250200 |
| 04/11/2021 | +0.0738% | 1571.359800 | 1572.520200 | +1.160400 |
| 03/11/2021 | +0.1634% | 1568.794800 | 1571.359800 | +2.565000 |
| 02/11/2021 | +0.2892% | 1564.265100 | 1568.794800 | +4.529700 |
| 29/10/2021 | +0.1061% | 1562.605700 | 1564.265100 | +1.659400 |
| 28/10/2021 | +0.3172% | 1557.656600 | 1562.605700 | +4.949100 |
| 27/10/2021 | +0.0009% | 1557.641900 | 1557.656600 | +0.014700 |
| 26/10/2021 | +0.5261% | 1549.468900 | 1557.641900 | +8.173000 |
| 25/10/2021 | +0.4208% | 1542.962900 | 1549.468900 | +6.506000 |
| 22/10/2021 | -0.0592% | 1543.876200 | 1542.962900 | -0.913300 |
| 21/10/2021 | +0.1023% | 1542.297600 | 1543.876200 | +1.578600 |
| 20/10/2021 | +0.0890% | 1540.924900 | 1542.297600 | +1.372700 |
| 19/10/2021 | -0.0484% | 1541.671300 | 1540.924900 | -0.746400 |
| 18/10/2021 | -0.2715% | 1545.862100 | 1541.671300 | -4.190800 |
| 15/10/2021 | +0.7816% | 1533.827000 | 1545.862100 | +12.035100 |
Mostrando 901 -
1000
de 1448 registros