Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0131%
Máximo
0.6208%
Mínimo
-0.7578%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1940% 1622.082700 1625.232600 +3.149900
26/05/2022 +0.1080% 1620.332000 1622.082700 +1.750700
25/05/2022 +0.1992% 1617.107400 1620.332000 +3.224600
24/05/2022 +0.2424% 1613.192800 1617.107400 +3.914600
23/05/2022 +0.4041% 1606.686900 1613.192800 +6.505900
20/05/2022 +0.0494% 1605.892800 1606.686900 +0.794100
19/05/2022 +0.2698% 1601.566300 1605.892800 +4.326500
18/05/2022 -0.2897% 1606.213100 1601.566300 -4.646800
17/05/2022 +0.3701% 1600.279200 1606.213100 +5.933900
16/05/2022 +0.1114% 1598.497800 1600.279200 +1.781400
13/05/2022 +0.3157% 1593.459200 1598.497800 +5.038600
12/05/2022 +0.2558% 1589.389100 1593.459200 +4.070100
11/05/2022 -0.0235% 1589.763300 1589.389100 -0.374200
10/05/2022 +0.0410% 1589.111700 1589.763300 +0.651600
09/05/2022 -0.4860% 1596.852800 1589.111700 -7.741100
06/05/2022 -0.5559% 1605.753800 1596.852800 -8.901000
05/05/2022 -0.7578% 1617.968400 1605.753800 -12.214600
04/05/2022 +0.4843% 1610.152200 1617.968400 +7.816200
03/05/2022 +0.0619% 1609.156200 1610.152200 +0.996000
02/05/2022 +0.0912% 1607.689800 1609.156200 +1.466400
29/04/2022 -0.6100% 1617.526700 1607.689800 -9.836900
28/04/2022 +0.6208% 1607.516100 1617.526700 +10.010600
27/04/2022 +0.1971% 1604.351000 1607.516100 +3.165100
26/04/2022 -0.6205% 1614.337400 1604.351000 -9.986400
25/04/2022 +0.2003% 1611.107800 1614.337400 +3.229600
22/04/2022 -0.2013% 1614.353600 1611.107800 -3.245800
21/04/2022 -0.4733% 1622.012100 1614.353600 -7.658500
20/04/2022 -0.0148% 1622.252900 1622.012100 -0.240800
19/04/2022 +0.1660% 1619.562900 1622.252900 +2.690000
18/04/2022 +0.0561% 1618.655000 1619.562900 +0.907900
14/04/2022 +0.2743% 1614.221100 1618.655000 +4.433900
13/04/2022 +0.3220% 1609.031800 1614.221100 +5.189300
12/04/2022 -0.4787% 1616.753300 1609.031800 -7.721500
11/04/2022 -0.1467% 1619.126600 1616.753300 -2.373300
08/04/2022 +0.3663% 1613.206400 1619.126600 +5.920200
07/04/2022 +0.2810% 1608.679200 1613.206400 +4.527200
06/04/2022 -0.0851% 1610.048100 1608.679200 -1.368900
05/04/2022 -0.3004% 1614.892700 1610.048100 -4.844600
04/04/2022 +0.2501% 1610.858200 1614.892700 +4.034500
01/04/2022 +0.3290% 1605.567700 1610.858200 +5.290500
31/03/2022 +0.1458% 1603.228500 1605.567700 +2.339200
30/03/2022 +0.3366% 1597.841400 1603.228500 +5.387100
29/03/2022 +0.3034% 1593.001300 1597.841400 +4.840100
28/03/2022 -0.2134% 1596.404300 1593.001300 -3.403000
25/03/2022 -0.1143% 1598.230000 1596.404300 -1.825700
24/03/2022 +0.1710% 1595.499400 1598.230000 +2.730600
23/03/2022 -0.1680% 1598.182800 1595.499400 -2.683400
22/03/2022 -0.0570% 1599.094800 1598.182800 -0.912000
21/03/2022 -0.0725% 1600.255100 1599.094800 -1.160300
18/03/2022 +0.3844% 1594.116300 1600.255100 +6.138800
17/03/2022 +0.0888% 1592.701800 1594.116300 +1.414500
16/03/2022 +0.4210% 1586.010700 1592.701800 +6.691100
15/03/2022 +0.1615% 1583.452100 1586.010700 +2.558600
14/03/2022 -0.2350% 1587.177000 1583.452100 -3.724900
11/03/2022 -0.3701% 1593.061300 1587.177000 -5.884300
10/03/2022 +0.0033% 1593.009100 1593.061300 +0.052200
09/03/2022 +0.5921% 1583.604700 1593.009100 +9.404400
08/03/2022 -0.0226% 1583.963400 1583.604700 -0.358700
07/03/2022 -0.3899% 1590.151800 1583.963400 -6.188400
04/03/2022 +0.0745% 1588.967200 1590.151800 +1.184600
03/03/2022 -0.2138% 1592.368100 1588.967200 -3.400900
02/03/2022 +0.3744% 1586.417300 1592.368100 +5.950800
01/03/2022 +0.0632% 1585.415200 1586.417300 +1.002100
28/02/2022 -0.0287% 1585.870300 1585.415200 -0.455100
25/02/2022 +0.3120% 1580.929800 1585.870300 +4.940500
24/02/2022 +0.4628% 1573.630700 1580.929800 +7.299100
23/02/2022 -0.4781% 1581.172800 1573.630700 -7.542100
22/02/2022 -0.2082% 1584.468700 1581.172800 -3.295900
21/02/2022 +0.1501% 1582.092000 1584.468700 +2.376700
18/02/2022 -0.1671% 1584.737700 1582.092000 -2.645700
17/02/2022 -0.3718% 1590.640000 1584.737700 -5.902300
16/02/2022 -0.1135% 1592.446500 1590.640000 -1.806500
15/02/2022 -0.0110% 1592.622200 1592.446500 -0.175700
14/02/2022 +0.0948% 1591.113700 1592.622200 +1.508500
11/02/2022 -0.3352% 1596.456800 1591.113700 -5.343100
10/02/2022 -0.6384% 1606.681700 1596.456800 -10.224900
09/02/2022 +0.1856% 1603.702400 1606.681700 +2.979300
08/02/2022 +0.2753% 1599.293600 1603.702400 +4.408800
07/02/2022 +0.0726% 1598.133600 1599.293600 +1.160000
04/02/2022 +0.3034% 1593.292200 1598.133600 +4.841400
03/02/2022 -0.1254% 1595.291400 1593.292200 -1.999200
02/02/2022 +0.2417% 1591.440300 1595.291400 +3.851100
01/02/2022 +0.3498% 1585.883600 1591.440300 +5.556700
31/01/2022 +0.4077% 1579.431000 1585.883600 +6.452600
28/01/2022 +0.5924% 1570.101700 1579.431000 +9.329300
27/01/2022 -0.5604% 1578.925200 1570.101700 -8.823500
26/01/2022 -0.3593% 1584.608700 1578.925200 -5.683500
25/01/2022 +0.1035% 1582.969600 1584.608700 +1.639100
24/01/2022 -0.0410% 1583.618000 1582.969600 -0.648400
21/01/2022 +0.1161% 1581.780700 1583.618000 +1.837300
20/01/2022 -0.2779% 1586.181800 1581.780700 -4.401100
19/01/2022 -0.3527% 1591.785700 1586.181800 -5.603900
18/01/2022 -0.4788% 1599.425100 1591.785700 -7.639400
17/01/2022 +0.2749% 1595.034700 1599.425100 +4.390400
14/01/2022 -0.2056% 1598.317400 1595.034700 -3.282700
13/01/2022 -0.2140% 1601.741600 1598.317400 -3.424200
12/01/2022 +0.1693% 1599.032200 1601.741600 +2.709400
11/01/2022 +0.2110% 1595.661200 1599.032200 +3.371000
10/01/2022 -0.2303% 1599.340000 1595.661200 -3.678800
07/01/2022 -0.2962% 1604.084200 1599.340000 -4.744200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial