Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0143%
Máximo
0.8253%
Mínimo
-0.8359%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.0341% | 2148.842500 | 2148.109500 | -0.733000 |
| 21/10/2022 | +0.4310% | 2139.601800 | 2148.842500 | +9.240700 |
| 20/10/2022 | -0.3451% | 2146.998200 | 2139.601800 | -7.396400 |
| 19/10/2022 | -0.1569% | 2150.370100 | 2146.998200 | -3.371900 |
| 18/10/2022 | +0.4199% | 2141.358900 | 2150.370100 | +9.011200 |
| 17/10/2022 | +0.8253% | 2123.759600 | 2141.358900 | +17.599300 |
| 14/10/2022 | -0.1102% | 2126.100700 | 2123.759600 | -2.341100 |
| 13/10/2022 | +0.7032% | 2111.202500 | 2126.100700 | +14.898200 |
| 12/10/2022 | -0.0858% | 2113.014700 | 2111.202500 | -1.812200 |
| 11/10/2022 | -0.5443% | 2124.547900 | 2113.014700 | -11.533200 |
| 07/10/2022 | -0.2831% | 2130.570300 | 2124.547900 | -6.022400 |
| 06/10/2022 | -0.3277% | 2137.562900 | 2130.570300 | -6.992600 |
| 05/10/2022 | -0.0161% | 2137.907500 | 2137.562900 | -0.344600 |
| 04/10/2022 | -0.3386% | 2145.158200 | 2137.907500 | -7.250700 |
| 03/10/2022 | +0.4303% | 2135.947900 | 2145.158200 | +9.210300 |
| 30/09/2022 | -0.1396% | 2138.931700 | 2135.947900 | -2.983800 |
| 29/09/2022 | -0.5511% | 2150.751000 | 2138.931700 | -11.819300 |
| 28/09/2022 | -0.4265% | 2159.944300 | 2150.751000 | -9.193300 |
| 27/09/2022 | -0.4744% | 2170.215100 | 2159.944300 | -10.270800 |
| 26/09/2022 | -0.1416% | 2173.289500 | 2170.215100 | -3.074400 |
| 23/09/2022 | +0.1289% | 2170.488900 | 2173.289500 | +2.800600 |
| 22/09/2022 | -0.3966% | 2179.115100 | 2170.488900 | -8.626200 |
| 21/09/2022 | +0.1627% | 2175.572200 | 2179.115100 | +3.542900 |
| 20/09/2022 | -0.1725% | 2179.328600 | 2175.572200 | -3.756400 |
| 15/09/2022 | -0.0715% | 2180.887000 | 2179.328600 | -1.558400 |
| 14/09/2022 | +0.4110% | 2171.941400 | 2180.887000 | +8.945600 |
| 13/09/2022 | -0.5756% | 2184.479500 | 2171.941400 | -12.538100 |
| 12/09/2022 | +0.4412% | 2174.863300 | 2184.479500 | +9.616200 |
| 09/09/2022 | +0.3404% | 2167.473100 | 2174.863300 | +7.390200 |
| 08/09/2022 | -0.1436% | 2170.587800 | 2167.473100 | -3.114700 |
| 07/09/2022 | -0.1861% | 2174.630000 | 2170.587800 | -4.042200 |
| 06/09/2022 | -0.0498% | 2175.713600 | 2174.630000 | -1.083600 |
| 05/09/2022 | +0.0291% | 2175.081300 | 2175.713600 | +0.632300 |
| 02/09/2022 | +0.2925% | 2168.729200 | 2175.081300 | +6.352100 |
| 01/09/2022 | +0.0659% | 2167.300600 | 2168.729200 | +1.428600 |
| 31/08/2022 | +0.2579% | 2161.719200 | 2167.300600 | +5.581400 |
| 30/08/2022 | -0.3382% | 2169.042600 | 2161.719200 | -7.323400 |
| 29/08/2022 | -0.1743% | 2172.826100 | 2169.042600 | -3.783500 |
| 26/08/2022 | -0.3495% | 2180.432500 | 2172.826100 | -7.606400 |
| 25/08/2022 | +0.1653% | 2176.831000 | 2180.432500 | +3.601500 |
| 24/08/2022 | -0.1329% | 2179.726700 | 2176.831000 | -2.895700 |
| 23/08/2022 | -0.4378% | 2189.289700 | 2179.726700 | -9.563000 |
| 22/08/2022 | -0.4574% | 2199.327300 | 2189.289700 | -10.037600 |
| 19/08/2022 | +0.0198% | 2198.892400 | 2199.327300 | +0.434900 |
| 18/08/2022 | +0.0821% | 2197.088200 | 2198.892400 | +1.804200 |
| 17/08/2022 | -0.0458% | 2198.095700 | 2197.088200 | -1.007500 |
| 16/08/2022 | -0.0607% | 2199.431000 | 2198.095700 | -1.335300 |
| 12/08/2022 | +0.2716% | 2193.464600 | 2199.431000 | +5.966400 |
| 11/08/2022 | -0.0217% | 2193.941300 | 2193.464600 | -0.476700 |
| 10/08/2022 | +0.1558% | 2190.526100 | 2193.941300 | +3.415200 |
| 09/08/2022 | +0.0526% | 2189.374200 | 2190.526100 | +1.151900 |
| 08/08/2022 | +0.0018% | 2189.334100 | 2189.374200 | +0.040100 |
| 05/08/2022 | +0.0792% | 2187.600500 | 2189.334100 | +1.733600 |
| 04/08/2022 | +0.1067% | 2185.267700 | 2187.600500 | +2.332800 |
| 03/08/2022 | +0.2441% | 2179.940800 | 2185.267700 | +5.326900 |
| 02/08/2022 | -0.0278% | 2180.545900 | 2179.940800 | -0.605100 |
| 01/08/2022 | -0.0809% | 2182.311000 | 2180.545900 | -1.765100 |
| 29/07/2022 | +0.1444% | 2179.161800 | 2182.311000 | +3.149200 |
| 28/07/2022 | +0.1688% | 2175.485400 | 2179.161800 | +3.676400 |
| 27/07/2022 | +0.2049% | 2171.031400 | 2175.485400 | +4.454000 |
| 26/07/2022 | -0.5529% | 2183.067200 | 2171.031400 | -12.035800 |
| 25/07/2022 | +0.3755% | 2174.885500 | 2183.067200 | +8.181700 |
| 22/07/2022 | +0.0549% | 2173.691500 | 2174.885500 | +1.194000 |
| 21/07/2022 | +0.3483% | 2166.132800 | 2173.691500 | +7.558700 |
| 20/07/2022 | -0.1670% | 2169.752400 | 2166.132800 | -3.619600 |
| 19/07/2022 | -0.0021% | 2169.798200 | 2169.752400 | -0.045800 |
| 18/07/2022 | -0.6781% | 2184.561100 | 2169.798200 | -14.762900 |
| 15/07/2022 | -0.8359% | 2202.897300 | 2184.561100 | -18.336200 |
| 14/07/2022 | +0.3904% | 2194.314600 | 2202.897300 | +8.582700 |
| 13/07/2022 | +0.1052% | 2192.008300 | 2194.314600 | +2.306300 |
| 12/07/2022 | +0.1897% | 2187.854500 | 2192.008300 | +4.153800 |
| 11/07/2022 | +0.3176% | 2180.916600 | 2187.854500 | +6.937900 |
| 08/07/2022 | -0.1316% | 2183.788400 | 2180.916600 | -2.871800 |
| 07/07/2022 | -0.0824% | 2185.587900 | 2183.788400 | -1.799500 |
| 06/07/2022 | +0.5496% | 2173.609900 | 2185.587900 | +11.978000 |
| 05/07/2022 | +0.6593% | 2159.326200 | 2173.609900 | +14.283700 |
| 04/07/2022 | -0.1257% | 2162.042000 | 2159.326200 | -2.715800 |
| 01/07/2022 | +0.2119% | 2157.465100 | 2162.042000 | +4.576900 |
| 30/06/2022 | +0.3937% | 2148.986900 | 2157.465100 | +8.478200 |
| 29/06/2022 | +0.3923% | 2140.572200 | 2148.986900 | +8.414700 |
| 28/06/2022 | -0.3264% | 2147.569400 | 2140.572200 | -6.997200 |
| 24/06/2022 | +0.5987% | 2134.750600 | 2147.569400 | +12.818800 |
| 23/06/2022 | +0.4774% | 2124.584500 | 2134.750600 | +10.166100 |
| 22/06/2022 | +0.4527% | 2114.988400 | 2124.584500 | +9.596100 |
| 20/06/2022 | +0.3711% | 2107.155200 | 2114.988400 | +7.833200 |
| 17/06/2022 | +0.3540% | 2099.708400 | 2107.155200 | +7.446800 |
| 16/06/2022 | -0.1091% | 2102.000900 | 2099.708400 | -2.292500 |
| 15/06/2022 | +0.3502% | 2094.651900 | 2102.000900 | +7.349000 |
| 14/06/2022 | -0.1116% | 2096.991400 | 2094.651900 | -2.339500 |
| 13/06/2022 | -0.1999% | 2101.186900 | 2096.991400 | -4.195500 |
| 10/06/2022 | -0.0850% | 2102.972700 | 2101.186900 | -1.785800 |
| 09/06/2022 | -0.4905% | 2113.313200 | 2102.972700 | -10.340500 |
| 08/06/2022 | -0.4514% | 2122.873300 | 2113.313200 | -9.560100 |
| 07/06/2022 | +0.2816% | 2116.904500 | 2122.873300 | +5.968800 |
| 06/06/2022 | +0.0558% | 2115.724000 | 2116.904500 | +1.180500 |
| 03/06/2022 | -0.2707% | 2121.458700 | 2115.724000 | -5.734700 |
| 02/06/2022 | +0.0251% | 2120.927100 | 2121.458700 | +0.531600 |
| 01/06/2022 | -0.1247% | 2123.573000 | 2120.927100 | -2.645900 |
| 31/05/2022 | -0.0396% | 2124.413100 | 2123.573000 | -0.840100 |
| 30/05/2022 | +0.3208% | 2117.608100 | 2124.413100 | +6.805000 |
Mostrando 801 -
900
de 1506 registros