Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0003%
Máximo
0.8253%
Mínimo
-0.5756%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.2727% | 2170.140500 | 2176.066100 | +5.925600 |
| 22/12/2022 | -0.4314% | 2179.522200 | 2170.140500 | -9.381700 |
| 21/12/2022 | -0.1401% | 2182.578200 | 2179.522200 | -3.056000 |
| 20/12/2022 | -0.0364% | 2183.371900 | 2182.578200 | -0.793700 |
| 19/12/2022 | -0.1023% | 2185.606300 | 2183.371900 | -2.234400 |
| 16/12/2022 | +0.1553% | 2182.213900 | 2185.606300 | +3.392400 |
| 15/12/2022 | -0.0599% | 2183.521100 | 2182.213900 | -1.307200 |
| 14/12/2022 | +0.3605% | 2175.664100 | 2183.521100 | +7.857000 |
| 13/12/2022 | -0.3813% | 2183.976100 | 2175.664100 | -8.312000 |
| 12/12/2022 | -0.2179% | 2188.739100 | 2183.976100 | -4.763000 |
| 09/12/2022 | -0.4536% | 2198.689800 | 2188.739100 | -9.950700 |
| 07/12/2022 | -0.3008% | 2205.313900 | 2198.689800 | -6.624100 |
| 06/12/2022 | -0.1169% | 2207.894300 | 2205.313900 | -2.580400 |
| 05/12/2022 | -0.1298% | 2210.762200 | 2207.894300 | -2.867900 |
| 02/12/2022 | +0.3614% | 2202.787500 | 2210.762200 | +7.974700 |
| 01/12/2022 | -0.0024% | 2202.839800 | 2202.787500 | -0.052300 |
| 30/11/2022 | +0.1049% | 2200.529200 | 2202.839800 | +2.310600 |
| 29/11/2022 | +0.1650% | 2196.900700 | 2200.529200 | +3.628500 |
| 28/11/2022 | -0.1070% | 2199.253600 | 2196.900700 | -2.352900 |
| 25/11/2022 | -0.0668% | 2200.723100 | 2199.253600 | -1.469500 |
| 24/11/2022 | -0.1983% | 2205.091100 | 2200.723100 | -4.368000 |
| 23/11/2022 | -0.1571% | 2208.559100 | 2205.091100 | -3.468000 |
| 22/11/2022 | -0.1411% | 2211.676600 | 2208.559100 | -3.117500 |
| 21/11/2022 | +0.7677% | 2194.762100 | 2211.676600 | +16.914500 |
| 18/11/2022 | +0.0901% | 2192.785100 | 2194.762100 | +1.977000 |
| 17/11/2022 | +0.1517% | 2189.461800 | 2192.785100 | +3.323300 |
| 16/11/2022 | +0.1817% | 2185.486900 | 2189.461800 | +3.974900 |
| 15/11/2022 | +0.5170% | 2174.217900 | 2185.486900 | +11.269000 |
| 14/11/2022 | +0.5279% | 2162.770600 | 2174.217900 | +11.447300 |
| 11/11/2022 | +0.3490% | 2155.236600 | 2162.770600 | +7.534000 |
| 10/11/2022 | +0.2790% | 2149.232500 | 2155.236600 | +6.004100 |
| 09/11/2022 | +0.2100% | 2144.723200 | 2149.232500 | +4.509300 |
| 08/11/2022 | +0.3909% | 2136.355800 | 2144.723200 | +8.367400 |
| 07/11/2022 | -0.3162% | 2143.121000 | 2136.355800 | -6.765200 |
| 04/11/2022 | -0.1191% | 2145.674300 | 2143.121000 | -2.553300 |
| 03/11/2022 | +0.3260% | 2138.690900 | 2145.674300 | +6.983400 |
| 02/11/2022 | -0.1789% | 2142.520900 | 2138.690900 | -3.830000 |
| 28/10/2022 | -0.1303% | 2145.315000 | 2142.520900 | -2.794100 |
| 27/10/2022 | +0.0341% | 2144.584100 | 2145.315000 | +0.730900 |
| 26/10/2022 | -0.2166% | 2149.235100 | 2144.584100 | -4.651000 |
| 25/10/2022 | +0.0524% | 2148.109500 | 2149.235100 | +1.125600 |
| 24/10/2022 | -0.0341% | 2148.842500 | 2148.109500 | -0.733000 |
| 21/10/2022 | +0.4310% | 2139.601800 | 2148.842500 | +9.240700 |
| 20/10/2022 | -0.3451% | 2146.998200 | 2139.601800 | -7.396400 |
| 19/10/2022 | -0.1569% | 2150.370100 | 2146.998200 | -3.371900 |
| 18/10/2022 | +0.4199% | 2141.358900 | 2150.370100 | +9.011200 |
| 17/10/2022 | +0.8253% | 2123.759600 | 2141.358900 | +17.599300 |
| 14/10/2022 | -0.1102% | 2126.100700 | 2123.759600 | -2.341100 |
| 13/10/2022 | +0.7032% | 2111.202500 | 2126.100700 | +14.898200 |
| 12/10/2022 | -0.0858% | 2113.014700 | 2111.202500 | -1.812200 |
| 11/10/2022 | -0.5443% | 2124.547900 | 2113.014700 | -11.533200 |
| 07/10/2022 | -0.2831% | 2130.570300 | 2124.547900 | -6.022400 |
| 06/10/2022 | -0.3277% | 2137.562900 | 2130.570300 | -6.992600 |
| 05/10/2022 | -0.0161% | 2137.907500 | 2137.562900 | -0.344600 |
| 04/10/2022 | -0.3386% | 2145.158200 | 2137.907500 | -7.250700 |
| 03/10/2022 | +0.4303% | 2135.947900 | 2145.158200 | +9.210300 |
| 30/09/2022 | -0.1396% | 2138.931700 | 2135.947900 | -2.983800 |
| 29/09/2022 | -0.5511% | 2150.751000 | 2138.931700 | -11.819300 |
| 28/09/2022 | -0.4265% | 2159.944300 | 2150.751000 | -9.193300 |
| 27/09/2022 | -0.4744% | 2170.215100 | 2159.944300 | -10.270800 |
| 26/09/2022 | -0.1416% | 2173.289500 | 2170.215100 | -3.074400 |
| 23/09/2022 | +0.1289% | 2170.488900 | 2173.289500 | +2.800600 |
| 22/09/2022 | -0.3966% | 2179.115100 | 2170.488900 | -8.626200 |
| 21/09/2022 | +0.1627% | 2175.572200 | 2179.115100 | +3.542900 |
| 20/09/2022 | -0.1725% | 2179.328600 | 2175.572200 | -3.756400 |
| 15/09/2022 | -0.0715% | 2180.887000 | 2179.328600 | -1.558400 |
| 14/09/2022 | +0.4110% | 2171.941400 | 2180.887000 | +8.945600 |
| 13/09/2022 | -0.5756% | 2184.479500 | 2171.941400 | -12.538100 |
| 12/09/2022 | +0.4412% | 2174.863300 | 2184.479500 | +9.616200 |
| 09/09/2022 | +0.3404% | 2167.473100 | 2174.863300 | +7.390200 |
| 08/09/2022 | -0.1436% | 2170.587800 | 2167.473100 | -3.114700 |
| 07/09/2022 | -0.1861% | 2174.630000 | 2170.587800 | -4.042200 |
| 06/09/2022 | -0.0498% | 2175.713600 | 2174.630000 | -1.083600 |
| 05/09/2022 | +0.0291% | 2175.081300 | 2175.713600 | +0.632300 |
| 02/09/2022 | +0.2925% | 2168.729200 | 2175.081300 | +6.352100 |
| 01/09/2022 | +0.0659% | 2167.300600 | 2168.729200 | +1.428600 |
| 31/08/2022 | +0.2579% | 2161.719200 | 2167.300600 | +5.581400 |
| 30/08/2022 | -0.3382% | 2169.042600 | 2161.719200 | -7.323400 |
| 29/08/2022 | -0.1743% | 2172.826100 | 2169.042600 | -3.783500 |
| 26/08/2022 | -0.3495% | 2180.432500 | 2172.826100 | -7.606400 |
| 25/08/2022 | +0.1653% | 2176.831000 | 2180.432500 | +3.601500 |
| 24/08/2022 | -0.1329% | 2179.726700 | 2176.831000 | -2.895700 |
| 23/08/2022 | -0.4378% | 2189.289700 | 2179.726700 | -9.563000 |
| 22/08/2022 | -0.4574% | 2199.327300 | 2189.289700 | -10.037600 |
| 19/08/2022 | +0.0198% | 2198.892400 | 2199.327300 | +0.434900 |
| 18/08/2022 | +0.0821% | 2197.088200 | 2198.892400 | +1.804200 |
| 17/08/2022 | -0.0458% | 2198.095700 | 2197.088200 | -1.007500 |
| 16/08/2022 | -0.0607% | 2199.431000 | 2198.095700 | -1.335300 |
| 12/08/2022 | +0.2716% | 2193.464600 | 2199.431000 | +5.966400 |
| 11/08/2022 | -0.0217% | 2193.941300 | 2193.464600 | -0.476700 |
| 10/08/2022 | +0.1558% | 2190.526100 | 2193.941300 | +3.415200 |
| 09/08/2022 | +0.0526% | 2189.374200 | 2190.526100 | +1.151900 |
| 08/08/2022 | +0.0018% | 2189.334100 | 2189.374200 | +0.040100 |
| 05/08/2022 | +0.0792% | 2187.600500 | 2189.334100 | +1.733600 |
| 04/08/2022 | +0.1067% | 2185.267700 | 2187.600500 | +2.332800 |
| 03/08/2022 | +0.2441% | 2179.940800 | 2185.267700 | +5.326900 |
| 02/08/2022 | -0.0278% | 2180.545900 | 2179.940800 | -0.605100 |
| 01/08/2022 | -0.0809% | 2182.311000 | 2180.545900 | -1.765100 |
| 29/07/2022 | +0.1444% | 2179.161800 | 2182.311000 | +3.149200 |
| 28/07/2022 | +0.1688% | 2175.485400 | 2179.161800 | +3.676400 |
Mostrando 701 -
800
de 1447 registros