Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0031%
Máximo
1.1111%
Mínimo
-0.4725%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1017% | 2152.604400 | 2154.794100 | +2.189700 |
| 16/03/2023 | +0.2651% | 2146.904900 | 2152.604400 | +5.699500 |
| 15/03/2023 | +0.1703% | 2143.251500 | 2146.904900 | +3.653400 |
| 14/03/2023 | -0.0945% | 2145.277100 | 2143.251500 | -2.025600 |
| 13/03/2023 | +1.1111% | 2121.572500 | 2145.277100 | +23.704600 |
| 10/03/2023 | +0.0260% | 2121.021000 | 2121.572500 | +0.551500 |
| 09/03/2023 | -0.3371% | 2128.182500 | 2121.021000 | -7.161500 |
| 08/03/2023 | +0.2579% | 2122.701400 | 2128.182500 | +5.481100 |
| 07/03/2023 | -0.2671% | 2128.379500 | 2122.701400 | -5.678100 |
| 06/03/2023 | -0.2029% | 2132.703400 | 2128.379500 | -4.323900 |
| 03/03/2023 | +0.3440% | 2125.380400 | 2132.703400 | +7.323000 |
| 02/03/2023 | -0.4725% | 2135.446100 | 2125.380400 | -10.065700 |
| 01/03/2023 | -0.4179% | 2144.388200 | 2135.446100 | -8.942100 |
| 28/02/2023 | +0.0036% | 2144.311400 | 2144.388200 | +0.076800 |
| 27/02/2023 | +0.5012% | 2133.591800 | 2144.311400 | +10.719600 |
| 24/02/2023 | +0.2499% | 2128.267300 | 2133.591800 | +5.324500 |
| 23/02/2023 | +0.2680% | 2122.571600 | 2128.267300 | +5.695700 |
| 22/02/2023 | +0.0325% | 2121.881400 | 2122.571600 | +0.690200 |
| 21/02/2023 | -0.3737% | 2129.825900 | 2121.881400 | -7.944500 |
| 20/02/2023 | +0.1031% | 2127.631300 | 2129.825900 | +2.194600 |
| 17/02/2023 | -0.3552% | 2135.202900 | 2127.631300 | -7.571600 |
| 16/02/2023 | +0.1438% | 2132.134000 | 2135.202900 | +3.068900 |
| 15/02/2023 | -0.0608% | 2133.431200 | 2132.134000 | -1.297200 |
| 14/02/2023 | -0.2242% | 2138.219400 | 2133.431200 | -4.788200 |
| 13/02/2023 | -0.2397% | 2143.350300 | 2138.219400 | -5.130900 |
| 10/02/2023 | -0.0868% | 2145.212500 | 2143.350300 | -1.862200 |
| 09/02/2023 | +0.0246% | 2144.684200 | 2145.212500 | +0.528300 |
| 08/02/2023 | -0.3260% | 2151.686400 | 2144.684200 | -7.002200 |
| 07/02/2023 | -0.1259% | 2154.397200 | 2151.686400 | -2.710800 |
| 06/02/2023 | -0.0859% | 2156.249000 | 2154.397200 | -1.851800 |
| 03/02/2023 | -0.2657% | 2161.986300 | 2156.249000 | -5.737300 |
| 02/02/2023 | +0.0016% | 2161.951900 | 2161.986300 | +0.034400 |
| 01/02/2023 | -0.2906% | 2168.242800 | 2161.951900 | -6.290900 |
| 31/01/2023 | -0.4357% | 2177.710100 | 2168.242800 | -9.467300 |
| 30/01/2023 | -0.0347% | 2178.465400 | 2177.710100 | -0.755300 |
| 27/01/2023 | -0.1154% | 2180.981500 | 2178.465400 | -2.516100 |
| 26/01/2023 | +0.2697% | 2175.107200 | 2180.981500 | +5.874300 |
| 25/01/2023 | -0.0258% | 2175.668000 | 2175.107200 | -0.560800 |
| 24/01/2023 | -0.2307% | 2180.692900 | 2175.668000 | -5.024900 |
| 23/01/2023 | +0.1371% | 2177.704300 | 2180.692900 | +2.988600 |
| 20/01/2023 | -0.0665% | 2179.152900 | 2177.704300 | -1.448600 |
| 19/01/2023 | +0.3799% | 2170.890300 | 2179.152900 | +8.262600 |
| 18/01/2023 | -0.2513% | 2176.352200 | 2170.890300 | -5.461900 |
| 17/01/2023 | -0.0736% | 2177.955200 | 2176.352200 | -1.603000 |
| 16/01/2023 | -0.2046% | 2182.415900 | 2177.955200 | -4.460700 |
| 13/01/2023 | +0.0159% | 2182.069800 | 2182.415900 | +0.346100 |
| 12/01/2023 | +0.0790% | 2180.347200 | 2182.069800 | +1.722600 |
| 11/01/2023 | +0.2771% | 2174.314500 | 2180.347200 | +6.032700 |
| 10/01/2023 | +0.1246% | 2171.606700 | 2174.314500 | +2.707800 |
| 09/01/2023 | -0.0879% | 2173.517300 | 2171.606700 | -1.910600 |
| 06/01/2023 | +0.0262% | 2172.947200 | 2173.517300 | +0.570100 |
| 05/01/2023 | -0.0592% | 2174.234400 | 2172.947200 | -1.287200 |
| 04/01/2023 | +0.1446% | 2171.091900 | 2174.234400 | +3.142500 |
| 03/01/2023 | -0.2175% | 2175.818700 | 2171.091900 | -4.726800 |
| 30/12/2022 | +0.1066% | 2173.500600 | 2175.818700 | +2.318100 |
| 29/12/2022 | +0.2227% | 2168.666000 | 2173.500600 | +4.834600 |
| 28/12/2022 | -0.4137% | 2177.656900 | 2168.666000 | -8.990900 |
| 27/12/2022 | -0.0329% | 2178.372400 | 2177.656900 | -0.715500 |
| 26/12/2022 | +0.1059% | 2176.066100 | 2178.372400 | +2.306300 |
| 23/12/2022 | +0.2727% | 2170.140500 | 2176.066100 | +5.925600 |
| 22/12/2022 | -0.4314% | 2179.522200 | 2170.140500 | -9.381700 |
| 21/12/2022 | -0.1401% | 2182.578200 | 2179.522200 | -3.056000 |
| 20/12/2022 | -0.0364% | 2183.371900 | 2182.578200 | -0.793700 |
| 19/12/2022 | -0.1023% | 2185.606300 | 2183.371900 | -2.234400 |
| 16/12/2022 | +0.1553% | 2182.213900 | 2185.606300 | +3.392400 |
| 15/12/2022 | -0.0599% | 2183.521100 | 2182.213900 | -1.307200 |
| 14/12/2022 | +0.3605% | 2175.664100 | 2183.521100 | +7.857000 |
| 13/12/2022 | -0.3813% | 2183.976100 | 2175.664100 | -8.312000 |
| 12/12/2022 | -0.2179% | 2188.739100 | 2183.976100 | -4.763000 |
| 09/12/2022 | -0.4536% | 2198.689800 | 2188.739100 | -9.950700 |
| 07/12/2022 | -0.3008% | 2205.313900 | 2198.689800 | -6.624100 |
| 06/12/2022 | -0.1169% | 2207.894300 | 2205.313900 | -2.580400 |
| 05/12/2022 | -0.1298% | 2210.762200 | 2207.894300 | -2.867900 |
| 02/12/2022 | +0.3614% | 2202.787500 | 2210.762200 | +7.974700 |
| 01/12/2022 | -0.0024% | 2202.839800 | 2202.787500 | -0.052300 |
| 30/11/2022 | +0.1049% | 2200.529200 | 2202.839800 | +2.310600 |
| 29/11/2022 | +0.1650% | 2196.900700 | 2200.529200 | +3.628500 |
| 28/11/2022 | -0.1070% | 2199.253600 | 2196.900700 | -2.352900 |
| 25/11/2022 | -0.0668% | 2200.723100 | 2199.253600 | -1.469500 |
| 24/11/2022 | -0.1983% | 2205.091100 | 2200.723100 | -4.368000 |
| 23/11/2022 | -0.1571% | 2208.559100 | 2205.091100 | -3.468000 |
| 22/11/2022 | -0.1411% | 2211.676600 | 2208.559100 | -3.117500 |
| 21/11/2022 | +0.7677% | 2194.762100 | 2211.676600 | +16.914500 |
| 18/11/2022 | +0.0901% | 2192.785100 | 2194.762100 | +1.977000 |
| 17/11/2022 | +0.1517% | 2189.461800 | 2192.785100 | +3.323300 |
| 16/11/2022 | +0.1817% | 2185.486900 | 2189.461800 | +3.974900 |
| 15/11/2022 | +0.5170% | 2174.217900 | 2185.486900 | +11.269000 |
| 14/11/2022 | +0.5279% | 2162.770600 | 2174.217900 | +11.447300 |
| 11/11/2022 | +0.3490% | 2155.236600 | 2162.770600 | +7.534000 |
| 10/11/2022 | +0.2790% | 2149.232500 | 2155.236600 | +6.004100 |
| 09/11/2022 | +0.2100% | 2144.723200 | 2149.232500 | +4.509300 |
| 08/11/2022 | +0.3909% | 2136.355800 | 2144.723200 | +8.367400 |
| 07/11/2022 | -0.3162% | 2143.121000 | 2136.355800 | -6.765200 |
| 04/11/2022 | -0.1191% | 2145.674300 | 2143.121000 | -2.553300 |
| 03/11/2022 | +0.3260% | 2138.690900 | 2145.674300 | +6.983400 |
| 02/11/2022 | -0.1789% | 2142.520900 | 2138.690900 | -3.830000 |
| 28/10/2022 | -0.1303% | 2145.315000 | 2142.520900 | -2.794100 |
| 27/10/2022 | +0.0341% | 2144.584100 | 2145.315000 | +0.730900 |
| 26/10/2022 | -0.2166% | 2149.235100 | 2144.584100 | -4.651000 |
| 25/10/2022 | +0.0524% | 2148.109500 | 2149.235100 | +1.125600 |
Mostrando 701 -
800
de 1506 registros