Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0622%
Máximo
0.7641%
Mínimo
-0.7687%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.3468% | 2105.083600 | 2097.796400 | -7.287200 |
| 01/07/2021 | -0.0275% | 2105.662000 | 2105.083600 | -0.578400 |
| 30/06/2021 | -0.4511% | 2115.182700 | 2105.662000 | -9.520700 |
| 29/06/2021 | -0.1964% | 2119.340900 | 2115.182700 | -4.158200 |
| 25/06/2021 | -0.2184% | 2123.975500 | 2119.340900 | -4.634600 |
| 24/06/2021 | +0.0792% | 2122.294000 | 2123.975500 | +1.681500 |
| 23/06/2021 | -0.4489% | 2131.841900 | 2122.294000 | -9.547900 |
| 22/06/2021 | +0.3317% | 2124.783300 | 2131.841900 | +7.058600 |
| 18/06/2021 | -0.1588% | 2128.161100 | 2124.783300 | -3.377800 |
| 17/06/2021 | +0.0635% | 2126.810600 | 2128.161100 | +1.350500 |
| 16/06/2021 | -0.1670% | 2130.365000 | 2126.810600 | -3.554400 |
| 15/06/2021 | +0.0231% | 2129.874000 | 2130.365000 | +0.491000 |
| 14/06/2021 | +0.1430% | 2126.830900 | 2129.874000 | +3.043100 |
| 11/06/2021 | +0.1966% | 2122.653000 | 2126.830900 | +4.177900 |
| 10/06/2021 | +0.1190% | 2120.127700 | 2122.653000 | +2.525300 |
| 09/06/2021 | -0.0844% | 2121.917500 | 2120.127700 | -1.789800 |
| 08/06/2021 | -0.1209% | 2124.485100 | 2121.917500 | -2.567600 |
| 07/06/2021 | -0.3682% | 2132.322900 | 2124.485100 | -7.837800 |
| 04/06/2021 | -0.1288% | 2135.071900 | 2132.322900 | -2.749000 |
| 03/06/2021 | -0.5625% | 2147.115700 | 2135.071900 | -12.043800 |
| 02/06/2021 | +0.1043% | 2144.876700 | 2147.115700 | +2.239000 |
| 01/06/2021 | +0.2484% | 2139.554400 | 2144.876700 | +5.322300 |
| 31/05/2021 | +0.2050% | 2135.172700 | 2139.554400 | +4.381700 |
| 28/05/2021 | +0.2735% | 2129.341000 | 2135.172700 | +5.831700 |
| 27/05/2021 | +0.1437% | 2126.282700 | 2129.341000 | +3.058300 |
| 26/05/2021 | +0.1170% | 2123.796900 | 2126.282700 | +2.485800 |
| 25/05/2021 | -0.0953% | 2125.821800 | 2123.796900 | -2.024900 |
| 24/05/2021 | -0.0117% | 2126.071000 | 2125.821800 | -0.249200 |
| 20/05/2021 | +0.0221% | 2125.602200 | 2126.071000 | +0.468800 |
| 19/05/2021 | -0.3977% | 2134.071700 | 2125.602200 | -8.469500 |
| 18/05/2021 | -0.1107% | 2136.435200 | 2134.071700 | -2.363500 |
| 17/05/2021 | -0.5135% | 2147.434000 | 2136.435200 | -10.998800 |
| 14/05/2021 | +0.2011% | 2143.120800 | 2147.434000 | +4.313200 |
| 13/05/2021 | +0.0512% | 2142.023100 | 2143.120800 | +1.097700 |
| 12/05/2021 | -0.3810% | 2150.199200 | 2142.023100 | -8.176100 |
| 11/05/2021 | -0.0221% | 2150.675500 | 2150.199200 | -0.476300 |
| 10/05/2021 | -0.1322% | 2153.520000 | 2150.675500 | -2.844500 |
| 07/05/2021 | +0.2019% | 2149.177100 | 2153.520000 | +4.342900 |
| 06/05/2021 | +0.1722% | 2145.479300 | 2149.177100 | +3.697800 |
| 05/05/2021 | +0.3610% | 2137.747500 | 2145.479300 | +7.731800 |
| 04/05/2021 | +0.1641% | 2134.242100 | 2137.747500 | +3.505400 |
| 03/05/2021 | +0.1796% | 2130.411500 | 2134.242100 | +3.830600 |
| 30/04/2021 | -0.3623% | 2138.144500 | 2130.411500 | -7.733000 |
| 29/04/2021 | -0.2562% | 2143.629500 | 2138.144500 | -5.485000 |
| 28/04/2021 | -0.5519% | 2155.493300 | 2143.629500 | -11.863800 |
| 27/04/2021 | -0.6469% | 2169.483100 | 2155.493300 | -13.989800 |
| 26/04/2021 | -0.2377% | 2174.646200 | 2169.483100 | -5.163100 |
| 23/04/2021 | +0.4458% | 2164.974100 | 2174.646200 | +9.672100 |
| 22/04/2021 | -0.1008% | 2167.157600 | 2164.974100 | -2.183500 |
| 21/04/2021 | -0.0620% | 2168.500900 | 2167.157600 | -1.343300 |
| 20/04/2021 | -0.3548% | 2176.209100 | 2168.500900 | -7.708200 |
| 19/04/2021 | -0.0575% | 2177.460500 | 2176.209100 | -1.251400 |
| 16/04/2021 | +0.3481% | 2169.893100 | 2177.460500 | +7.567400 |
| 15/04/2021 | +0.2320% | 2164.864300 | 2169.893100 | +5.028800 |
| 14/04/2021 | -0.1916% | 2169.016700 | 2164.864300 | -4.152400 |
| 13/04/2021 | -0.1983% | 2173.322000 | 2169.016700 | -4.305300 |
| 12/04/2021 | -0.2990% | 2179.829200 | 2173.322000 | -6.507200 |
| 09/04/2021 | -0.0231% | 2180.333100 | 2179.829200 | -0.503900 |
| 08/04/2021 | +0.1215% | 2177.684600 | 2180.333100 | +2.648500 |
| 07/04/2021 | -0.1742% | 2181.480800 | 2177.684600 | -3.796200 |
| 06/04/2021 | +0.2214% | 2176.657000 | 2181.480800 | +4.823800 |
| 05/04/2021 | +0.3688% | 2168.644500 | 2176.657000 | +8.012500 |
| 01/04/2021 | +0.1073% | 2166.319500 | 2168.644500 | +2.325000 |
| 31/03/2021 | -0.1104% | 2168.712100 | 2166.319500 | -2.392600 |
| 30/03/2021 | -0.1270% | 2171.468200 | 2168.712100 | -2.756100 |
| 29/03/2021 | -0.0029% | 2171.531400 | 2171.468200 | -0.063200 |
| 26/03/2021 | +0.0996% | 2169.369700 | 2171.531400 | +2.161700 |
| 25/03/2021 | -0.1239% | 2172.060200 | 2169.369700 | -2.690500 |
| 24/03/2021 | -0.1732% | 2175.824400 | 2172.060200 | -3.764200 |
| 23/03/2021 | -0.2180% | 2180.572000 | 2175.824400 | -4.747600 |
| 22/03/2021 | -0.1004% | 2182.761400 | 2180.572000 | -2.189400 |
| 19/03/2021 | -0.1654% | 2186.375000 | 2182.761400 | -3.613600 |
| 18/03/2021 | -0.6744% | 2201.169800 | 2186.375000 | -14.794800 |
| 17/03/2021 | +0.1885% | 2197.024000 | 2201.169800 | +4.145800 |
| 16/03/2021 | +0.0600% | 2195.706800 | 2197.024000 | +1.317200 |
| 15/03/2021 | +0.0014% | 2195.676300 | 2195.706800 | +0.030500 |
| 12/03/2021 | -0.3288% | 2202.907600 | 2195.676300 | -7.231300 |
| 11/03/2021 | +0.2573% | 2197.247000 | 2202.907600 | +5.660600 |
| 10/03/2021 | +0.1786% | 2193.326300 | 2197.247000 | +3.920700 |
| 09/03/2021 | +0.3319% | 2186.058500 | 2193.326300 | +7.267800 |
| 08/03/2021 | -0.4495% | 2195.907800 | 2186.058500 | -9.849300 |
| 05/03/2021 | +0.0291% | 2195.268500 | 2195.907800 | +0.639300 |
| 04/03/2021 | -0.6041% | 2208.570500 | 2195.268500 | -13.302000 |
| 03/03/2021 | +0.0060% | 2208.437300 | 2208.570500 | +0.133200 |
| 02/03/2021 | +0.2379% | 2203.190700 | 2208.437300 | +5.246600 |
| 01/03/2021 | +0.7641% | 2186.421300 | 2203.190700 | +16.769400 |
| 26/02/2021 | -0.0421% | 2187.342600 | 2186.421300 | -0.921300 |
| 25/02/2021 | -0.7261% | 2203.281900 | 2187.342600 | -15.939300 |
| 24/02/2021 | -0.1202% | 2205.932200 | 2203.281900 | -2.650300 |
| 23/02/2021 | -0.1724% | 2209.738000 | 2205.932200 | -3.805800 |
| 22/02/2021 | -0.7687% | 2226.790800 | 2209.738000 | -17.052800 |
| 19/02/2021 | -0.1925% | 2231.082100 | 2226.790800 | -4.291300 |
| 18/02/2021 | -0.5675% | 2243.779500 | 2231.082100 | -12.697400 |
| 17/02/2021 | -0.1439% | 2247.011600 | 2243.779500 | -3.232100 |
| 16/02/2021 | -0.0831% | 2248.879300 | 2247.011600 | -1.867700 |
| 15/02/2021 | +0.0158% | 2248.524500 | 2248.879300 | +0.354800 |
| 12/02/2021 | +0.2351% | 2243.244300 | 2248.524500 | +5.280200 |
| 11/02/2021 | +0.1631% | 2239.588300 | 2243.244300 | +3.656000 |
| 10/02/2021 | +0.1105% | 2237.115100 | 2239.588300 | +2.473200 |
| 09/02/2021 | +0.2099% | 2232.423900 | 2237.115100 | +4.691200 |
Mostrando 1101 -
1200
de 1477 registros