Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0301%
Máximo
0.4458%
Mínimo
-0.6469%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.2924% | 2111.808400 | 2117.992400 | +6.184000 |
| 12/08/2021 | +0.0544% | 2110.660800 | 2111.808400 | +1.147600 |
| 11/08/2021 | +0.0653% | 2109.282600 | 2110.660800 | +1.378200 |
| 10/08/2021 | +0.0252% | 2108.751200 | 2109.282600 | +0.531400 |
| 09/08/2021 | -0.0337% | 2109.461200 | 2108.751200 | -0.710000 |
| 06/08/2021 | +0.2884% | 2103.387100 | 2109.461200 | +6.074100 |
| 05/08/2021 | +0.0854% | 2101.591300 | 2103.387100 | +1.795800 |
| 04/08/2021 | -0.1737% | 2105.244800 | 2101.591300 | -3.653500 |
| 03/08/2021 | +0.4320% | 2096.170600 | 2105.244800 | +9.074200 |
| 02/08/2021 | +0.0321% | 2095.496800 | 2096.170600 | +0.673800 |
| 30/07/2021 | -0.1147% | 2097.901700 | 2095.496800 | -2.404900 |
| 29/07/2021 | +0.0001% | 2097.899100 | 2097.901700 | +0.002600 |
| 28/07/2021 | -0.1836% | 2101.755000 | 2097.899100 | -3.855900 |
| 27/07/2021 | -0.4696% | 2111.649000 | 2101.755000 | -9.894000 |
| 26/07/2021 | +0.0746% | 2110.073700 | 2111.649000 | +1.575300 |
| 23/07/2021 | -0.0579% | 2111.295600 | 2110.073700 | -1.221900 |
| 22/07/2021 | -0.1494% | 2114.452600 | 2111.295600 | -3.157000 |
| 21/07/2021 | -0.0962% | 2116.488500 | 2114.452600 | -2.035900 |
| 20/07/2021 | +0.4309% | 2107.387600 | 2116.488500 | +9.100900 |
| 19/07/2021 | +0.1130% | 2105.007500 | 2107.387600 | +2.380100 |
| 15/07/2021 | +0.3453% | 2097.751800 | 2105.007500 | +7.255700 |
| 14/07/2021 | +0.2589% | 2092.328600 | 2097.751800 | +5.423200 |
| 13/07/2021 | +0.0291% | 2091.720500 | 2092.328600 | +0.608100 |
| 12/07/2021 | +0.0808% | 2090.030900 | 2091.720500 | +1.689600 |
| 09/07/2021 | +0.3345% | 2083.050700 | 2090.030900 | +6.980200 |
| 08/07/2021 | -0.0744% | 2084.601800 | 2083.050700 | -1.551100 |
| 07/07/2021 | +0.1938% | 2080.565500 | 2084.601800 | +4.036300 |
| 06/07/2021 | -0.4516% | 2089.983100 | 2080.565500 | -9.417600 |
| 05/07/2021 | -0.3731% | 2097.796400 | 2089.983100 | -7.813300 |
| 02/07/2021 | -0.3468% | 2105.083600 | 2097.796400 | -7.287200 |
| 01/07/2021 | -0.0275% | 2105.662000 | 2105.083600 | -0.578400 |
| 30/06/2021 | -0.4511% | 2115.182700 | 2105.662000 | -9.520700 |
| 29/06/2021 | -0.1964% | 2119.340900 | 2115.182700 | -4.158200 |
| 25/06/2021 | -0.2184% | 2123.975500 | 2119.340900 | -4.634600 |
| 24/06/2021 | +0.0792% | 2122.294000 | 2123.975500 | +1.681500 |
| 23/06/2021 | -0.4489% | 2131.841900 | 2122.294000 | -9.547900 |
| 22/06/2021 | +0.3317% | 2124.783300 | 2131.841900 | +7.058600 |
| 18/06/2021 | -0.1588% | 2128.161100 | 2124.783300 | -3.377800 |
| 17/06/2021 | +0.0635% | 2126.810600 | 2128.161100 | +1.350500 |
| 16/06/2021 | -0.1670% | 2130.365000 | 2126.810600 | -3.554400 |
| 15/06/2021 | +0.0231% | 2129.874000 | 2130.365000 | +0.491000 |
| 14/06/2021 | +0.1430% | 2126.830900 | 2129.874000 | +3.043100 |
| 11/06/2021 | +0.1966% | 2122.653000 | 2126.830900 | +4.177900 |
| 10/06/2021 | +0.1190% | 2120.127700 | 2122.653000 | +2.525300 |
| 09/06/2021 | -0.0844% | 2121.917500 | 2120.127700 | -1.789800 |
| 08/06/2021 | -0.1209% | 2124.485100 | 2121.917500 | -2.567600 |
| 07/06/2021 | -0.3682% | 2132.322900 | 2124.485100 | -7.837800 |
| 04/06/2021 | -0.1288% | 2135.071900 | 2132.322900 | -2.749000 |
| 03/06/2021 | -0.5625% | 2147.115700 | 2135.071900 | -12.043800 |
| 02/06/2021 | +0.1043% | 2144.876700 | 2147.115700 | +2.239000 |
| 01/06/2021 | +0.2484% | 2139.554400 | 2144.876700 | +5.322300 |
| 31/05/2021 | +0.2050% | 2135.172700 | 2139.554400 | +4.381700 |
| 28/05/2021 | +0.2735% | 2129.341000 | 2135.172700 | +5.831700 |
| 27/05/2021 | +0.1437% | 2126.282700 | 2129.341000 | +3.058300 |
| 26/05/2021 | +0.1170% | 2123.796900 | 2126.282700 | +2.485800 |
| 25/05/2021 | -0.0953% | 2125.821800 | 2123.796900 | -2.024900 |
| 24/05/2021 | -0.0117% | 2126.071000 | 2125.821800 | -0.249200 |
| 20/05/2021 | +0.0221% | 2125.602200 | 2126.071000 | +0.468800 |
| 19/05/2021 | -0.3977% | 2134.071700 | 2125.602200 | -8.469500 |
| 18/05/2021 | -0.1107% | 2136.435200 | 2134.071700 | -2.363500 |
| 17/05/2021 | -0.5135% | 2147.434000 | 2136.435200 | -10.998800 |
| 14/05/2021 | +0.2011% | 2143.120800 | 2147.434000 | +4.313200 |
| 13/05/2021 | +0.0512% | 2142.023100 | 2143.120800 | +1.097700 |
| 12/05/2021 | -0.3810% | 2150.199200 | 2142.023100 | -8.176100 |
| 11/05/2021 | -0.0221% | 2150.675500 | 2150.199200 | -0.476300 |
| 10/05/2021 | -0.1322% | 2153.520000 | 2150.675500 | -2.844500 |
| 07/05/2021 | +0.2019% | 2149.177100 | 2153.520000 | +4.342900 |
| 06/05/2021 | +0.1722% | 2145.479300 | 2149.177100 | +3.697800 |
| 05/05/2021 | +0.3610% | 2137.747500 | 2145.479300 | +7.731800 |
| 04/05/2021 | +0.1641% | 2134.242100 | 2137.747500 | +3.505400 |
| 03/05/2021 | +0.1796% | 2130.411500 | 2134.242100 | +3.830600 |
| 30/04/2021 | -0.3623% | 2138.144500 | 2130.411500 | -7.733000 |
| 29/04/2021 | -0.2562% | 2143.629500 | 2138.144500 | -5.485000 |
| 28/04/2021 | -0.5519% | 2155.493300 | 2143.629500 | -11.863800 |
| 27/04/2021 | -0.6469% | 2169.483100 | 2155.493300 | -13.989800 |
| 26/04/2021 | -0.2377% | 2174.646200 | 2169.483100 | -5.163100 |
| 23/04/2021 | +0.4458% | 2164.974100 | 2174.646200 | +9.672100 |
| 22/04/2021 | -0.1008% | 2167.157600 | 2164.974100 | -2.183500 |
| 21/04/2021 | -0.0620% | 2168.500900 | 2167.157600 | -1.343300 |
| 20/04/2021 | -0.3548% | 2176.209100 | 2168.500900 | -7.708200 |
| 19/04/2021 | -0.0575% | 2177.460500 | 2176.209100 | -1.251400 |
| 16/04/2021 | +0.3481% | 2169.893100 | 2177.460500 | +7.567400 |
| 15/04/2021 | +0.2320% | 2164.864300 | 2169.893100 | +5.028800 |
| 14/04/2021 | -0.1916% | 2169.016700 | 2164.864300 | -4.152400 |
| 13/04/2021 | -0.1983% | 2173.322000 | 2169.016700 | -4.305300 |
| 12/04/2021 | -0.2990% | 2179.829200 | 2173.322000 | -6.507200 |
| 09/04/2021 | -0.0231% | 2180.333100 | 2179.829200 | -0.503900 |
| 08/04/2021 | +0.1215% | 2177.684600 | 2180.333100 | +2.648500 |
| 07/04/2021 | -0.1742% | 2181.480800 | 2177.684600 | -3.796200 |
| 06/04/2021 | +0.2214% | 2176.657000 | 2181.480800 | +4.823800 |
| 05/04/2021 | +0.3688% | 2168.644500 | 2176.657000 | +8.012500 |
| 01/04/2021 | +0.1073% | 2166.319500 | 2168.644500 | +2.325000 |
| 31/03/2021 | -0.1104% | 2168.712100 | 2166.319500 | -2.392600 |
| 30/03/2021 | -0.1270% | 2171.468200 | 2168.712100 | -2.756100 |
| 29/03/2021 | -0.0029% | 2171.531400 | 2171.468200 | -0.063200 |
| 26/03/2021 | +0.0996% | 2169.369700 | 2171.531400 | +2.161700 |
| 25/03/2021 | -0.1239% | 2172.060200 | 2169.369700 | -2.690500 |
| 24/03/2021 | -0.1732% | 2175.824400 | 2172.060200 | -3.764200 |
| 23/03/2021 | -0.2180% | 2180.572000 | 2175.824400 | -4.747600 |
| 22/03/2021 | -0.1004% | 2182.761400 | 2180.572000 | -2.189400 |
Mostrando 1101 -
1200
de 1506 registros