Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0131%
Máximo
0.7641%
Mínimo
-0.7687%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3977% 2134.071700 2125.602200 -8.469500
18/05/2021 -0.1107% 2136.435200 2134.071700 -2.363500
17/05/2021 -0.5135% 2147.434000 2136.435200 -10.998800
14/05/2021 +0.2011% 2143.120800 2147.434000 +4.313200
13/05/2021 +0.0512% 2142.023100 2143.120800 +1.097700
12/05/2021 -0.3810% 2150.199200 2142.023100 -8.176100
11/05/2021 -0.0221% 2150.675500 2150.199200 -0.476300
10/05/2021 -0.1322% 2153.520000 2150.675500 -2.844500
07/05/2021 +0.2019% 2149.177100 2153.520000 +4.342900
06/05/2021 +0.1722% 2145.479300 2149.177100 +3.697800
05/05/2021 +0.3610% 2137.747500 2145.479300 +7.731800
04/05/2021 +0.1641% 2134.242100 2137.747500 +3.505400
03/05/2021 +0.1796% 2130.411500 2134.242100 +3.830600
30/04/2021 -0.3623% 2138.144500 2130.411500 -7.733000
29/04/2021 -0.2562% 2143.629500 2138.144500 -5.485000
28/04/2021 -0.5519% 2155.493300 2143.629500 -11.863800
27/04/2021 -0.6469% 2169.483100 2155.493300 -13.989800
26/04/2021 -0.2377% 2174.646200 2169.483100 -5.163100
23/04/2021 +0.4458% 2164.974100 2174.646200 +9.672100
22/04/2021 -0.1008% 2167.157600 2164.974100 -2.183500
21/04/2021 -0.0620% 2168.500900 2167.157600 -1.343300
20/04/2021 -0.3548% 2176.209100 2168.500900 -7.708200
19/04/2021 -0.0575% 2177.460500 2176.209100 -1.251400
16/04/2021 +0.3481% 2169.893100 2177.460500 +7.567400
15/04/2021 +0.2320% 2164.864300 2169.893100 +5.028800
14/04/2021 -0.1916% 2169.016700 2164.864300 -4.152400
13/04/2021 -0.1983% 2173.322000 2169.016700 -4.305300
12/04/2021 -0.2990% 2179.829200 2173.322000 -6.507200
09/04/2021 -0.0231% 2180.333100 2179.829200 -0.503900
08/04/2021 +0.1215% 2177.684600 2180.333100 +2.648500
07/04/2021 -0.1742% 2181.480800 2177.684600 -3.796200
06/04/2021 +0.2214% 2176.657000 2181.480800 +4.823800
05/04/2021 +0.3688% 2168.644500 2176.657000 +8.012500
01/04/2021 +0.1073% 2166.319500 2168.644500 +2.325000
31/03/2021 -0.1104% 2168.712100 2166.319500 -2.392600
30/03/2021 -0.1270% 2171.468200 2168.712100 -2.756100
29/03/2021 -0.0029% 2171.531400 2171.468200 -0.063200
26/03/2021 +0.0996% 2169.369700 2171.531400 +2.161700
25/03/2021 -0.1239% 2172.060200 2169.369700 -2.690500
24/03/2021 -0.1732% 2175.824400 2172.060200 -3.764200
23/03/2021 -0.2180% 2180.572000 2175.824400 -4.747600
22/03/2021 -0.1004% 2182.761400 2180.572000 -2.189400
19/03/2021 -0.1654% 2186.375000 2182.761400 -3.613600
18/03/2021 -0.6744% 2201.169800 2186.375000 -14.794800
17/03/2021 +0.1885% 2197.024000 2201.169800 +4.145800
16/03/2021 +0.0600% 2195.706800 2197.024000 +1.317200
15/03/2021 +0.0014% 2195.676300 2195.706800 +0.030500
12/03/2021 -0.3288% 2202.907600 2195.676300 -7.231300
11/03/2021 +0.2573% 2197.247000 2202.907600 +5.660600
10/03/2021 +0.1786% 2193.326300 2197.247000 +3.920700
09/03/2021 +0.3319% 2186.058500 2193.326300 +7.267800
08/03/2021 -0.4495% 2195.907800 2186.058500 -9.849300
05/03/2021 +0.0291% 2195.268500 2195.907800 +0.639300
04/03/2021 -0.6041% 2208.570500 2195.268500 -13.302000
03/03/2021 +0.0060% 2208.437300 2208.570500 +0.133200
02/03/2021 +0.2379% 2203.190700 2208.437300 +5.246600
01/03/2021 +0.7641% 2186.421300 2203.190700 +16.769400
26/02/2021 -0.0421% 2187.342600 2186.421300 -0.921300
25/02/2021 -0.7261% 2203.281900 2187.342600 -15.939300
24/02/2021 -0.1202% 2205.932200 2203.281900 -2.650300
23/02/2021 -0.1724% 2209.738000 2205.932200 -3.805800
22/02/2021 -0.7687% 2226.790800 2209.738000 -17.052800
19/02/2021 -0.1925% 2231.082100 2226.790800 -4.291300
18/02/2021 -0.5675% 2243.779500 2231.082100 -12.697400
17/02/2021 -0.1439% 2247.011600 2243.779500 -3.232100
16/02/2021 -0.0831% 2248.879300 2247.011600 -1.867700
15/02/2021 +0.0158% 2248.524500 2248.879300 +0.354800
12/02/2021 +0.2351% 2243.244300 2248.524500 +5.280200
11/02/2021 +0.1631% 2239.588300 2243.244300 +3.656000
10/02/2021 +0.1105% 2237.115100 2239.588300 +2.473200
09/02/2021 +0.2099% 2232.423900 2237.115100 +4.691200
08/02/2021 +0.2865% 2226.038100 2232.423900 +6.385800
05/02/2021 +0.2777% 2219.864900 2226.038100 +6.173200
04/02/2021 +0.3139% 2212.908100 2219.864900 +6.956800
03/02/2021 +0.0107% 2212.672300 2212.908100 +0.235800
02/02/2021 +0.4236% 2203.320200 2212.672300 +9.352100
01/02/2021 +0.4320% 2193.822200 2203.320200 +9.498000
29/01/2021 -0.5774% 2206.524900 2193.822200 -12.702700
28/01/2021 +0.2386% 2201.266400 2206.524900 +5.258500
27/01/2021 -0.3681% 2209.383700 2201.266400 -8.117300
26/01/2021 -0.0625% 2210.764200 2209.383700 -1.380500
25/01/2021 +0.2637% 2204.942100 2210.764200 +5.822100
22/01/2021 -0.0212% 2205.409200 2204.942100 -0.467100
21/01/2021 -0.2181% 2210.225500 2205.409200 -4.816300
20/01/2021 +0.3185% 2203.196800 2210.225500 +7.028700
19/01/2021 +0.2586% 2197.506200 2203.196800 +5.690600
18/01/2021 +0.0575% 2196.242700 2197.506200 +1.263500
15/01/2021 -0.2974% 2202.783100 2196.242700 -6.540400
14/01/2021 +0.1447% 2199.597100 2202.783100 +3.186000
13/01/2021 +0.5195% 2188.200700 2199.597100 +11.396400
12/01/2021 +0.2744% 2182.203600 2188.200700 +5.997100
11/01/2021 -0.2380% 2187.404300 2182.203600 -5.200700
08/01/2021 +0.3811% 2179.084300 2187.404300 +8.320000
07/01/2021 +0.4701% 2168.865200 2179.084300 +10.219100
06/01/2021 +0.0747% 2167.245500 2168.865200 +1.619700
05/01/2021 +0.3584% 2159.491900 2167.245500 +7.753600
04/01/2021 -0.0809% 2161.240000 2159.491900 -1.748100
31/12/2020 -0.0068% 2161.388000 2161.240000 -0.148000
30/12/2020 +0.2369% 2156.273300 2161.388000 +5.114700
29/12/2020 +0.1247% 2153.586000 2156.273300 +2.687300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial