Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0129%
Máximo
0.7326%
Mínimo
-0.7248%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1994% | 2090.672900 | 2086.508600 | -4.164300 |
| 26/10/2020 | -0.2214% | 2095.306600 | 2090.672900 | -4.633700 |
| 23/10/2020 | -0.0570% | 2096.500500 | 2095.306600 | -1.193900 |
| 22/10/2020 | +0.1509% | 2093.339100 | 2096.500500 | +3.161400 |
| 21/10/2020 | +0.0963% | 2091.324100 | 2093.339100 | +2.015000 |
| 20/10/2020 | +0.0717% | 2089.825100 | 2091.324100 | +1.499000 |
| 19/10/2020 | -0.2573% | 2095.210000 | 2089.825100 | -5.384900 |
| 16/10/2020 | -0.2527% | 2100.510900 | 2095.210000 | -5.300900 |
| 15/10/2020 | -0.0776% | 2102.141500 | 2100.510900 | -1.630600 |
| 14/10/2020 | -0.0403% | 2102.987800 | 2102.141500 | -0.846300 |
| 13/10/2020 | +0.0910% | 2101.074400 | 2102.987800 | +1.913400 |
| 09/10/2020 | +0.3035% | 2094.706400 | 2101.074400 | +6.368000 |
| 08/10/2020 | +0.5336% | 2083.558400 | 2094.706400 | +11.148000 |
| 07/10/2020 | +0.0772% | 2081.949500 | 2083.558400 | +1.608900 |
| 06/10/2020 | -0.1440% | 2084.949000 | 2081.949500 | -2.999500 |
| 05/10/2020 | +0.4465% | 2075.659700 | 2084.949000 | +9.289300 |
| 02/10/2020 | +0.2035% | 2071.439200 | 2075.659700 | +4.220500 |
| 01/10/2020 | +0.0894% | 2069.589100 | 2071.439200 | +1.850100 |
| 30/09/2020 | +0.2980% | 2063.430400 | 2069.589100 | +6.158700 |
| 29/09/2020 | -0.1932% | 2067.421500 | 2063.430400 | -3.991100 |
| 28/09/2020 | -0.1118% | 2069.733400 | 2067.421500 | -2.311900 |
| 25/09/2020 | -0.2332% | 2074.565700 | 2069.733400 | -4.832300 |
| 24/09/2020 | +0.0178% | 2074.196700 | 2074.565700 | +0.369000 |
| 23/09/2020 | -0.4503% | 2083.557800 | 2074.196700 | -9.361100 |
| 22/09/2020 | -0.1938% | 2087.599800 | 2083.557800 | -4.042000 |
| 21/09/2020 | -0.5471% | 2099.051800 | 2087.599800 | -11.452000 |
| 17/09/2020 | -0.0723% | 2100.569000 | 2099.051800 | -1.517200 |
| 16/09/2020 | -0.0462% | 2101.539400 | 2100.569000 | -0.970400 |
| 15/09/2020 | -0.0971% | 2103.581500 | 2101.539400 | -2.042100 |
| 14/09/2020 | +0.2965% | 2097.354500 | 2103.581500 | +6.227000 |
| 11/09/2020 | -0.0247% | 2097.872300 | 2097.354500 | -0.517800 |
| 10/09/2020 | -0.5645% | 2109.748100 | 2097.872300 | -11.875800 |
| 09/09/2020 | -0.0245% | 2110.264500 | 2109.748100 | -0.516400 |
| 08/09/2020 | -0.3852% | 2118.407900 | 2110.264500 | -8.143400 |
| 07/09/2020 | -0.0920% | 2120.356800 | 2118.407900 | -1.948900 |
| 04/09/2020 | -0.0583% | 2121.592600 | 2120.356800 | -1.235800 |
| 03/09/2020 | -0.2824% | 2127.591900 | 2121.592600 | -5.999300 |
| 02/09/2020 | +0.1749% | 2123.873700 | 2127.591900 | +3.718200 |
| 01/09/2020 | +0.0025% | 2123.821000 | 2123.873700 | +0.052700 |
| 31/08/2020 | -0.4842% | 2134.130400 | 2123.821000 | -10.309400 |
| 28/08/2020 | -0.0463% | 2135.118200 | 2134.130400 | -0.987800 |
| 27/08/2020 | -0.1048% | 2137.357000 | 2135.118200 | -2.238800 |
| 26/08/2020 | +0.3090% | 2130.763600 | 2137.357000 | +6.593400 |
| 25/08/2020 | +0.1909% | 2126.699200 | 2130.763600 | +4.064400 |
| 24/08/2020 | +0.3118% | 2120.077700 | 2126.699200 | +6.621500 |
| 21/08/2020 | +0.1796% | 2116.274200 | 2120.077700 | +3.803500 |
| 20/08/2020 | +0.1088% | 2113.972200 | 2116.274200 | +2.302000 |
| 19/08/2020 | -0.1823% | 2117.829900 | 2113.972200 | -3.857700 |
| 18/08/2020 | -0.0360% | 2118.592100 | 2117.829900 | -0.762200 |
| 17/08/2020 | +0.2515% | 2113.271500 | 2118.592100 | +5.320600 |
| 14/08/2020 | +0.0456% | 2112.307400 | 2113.271500 | +0.964100 |
| 13/08/2020 | -0.0474% | 2113.309900 | 2112.307400 | -1.002500 |
| 12/08/2020 | +0.1899% | 2109.300600 | 2113.309900 | +4.009300 |
| 11/08/2020 | +0.0195% | 2108.890200 | 2109.300600 | +0.410400 |
| 10/08/2020 | +0.3512% | 2101.495800 | 2108.890200 | +7.394400 |
| 07/08/2020 | +0.0284% | 2100.899000 | 2101.495800 | +0.596800 |
| 06/08/2020 | +0.1363% | 2098.037100 | 2100.899000 | +2.861900 |
| 05/08/2020 | +0.4368% | 2088.892000 | 2098.037100 | +9.145100 |
| 04/08/2020 | +0.3589% | 2081.407700 | 2088.892000 | +7.484300 |
| 03/08/2020 | +0.1955% | 2077.342300 | 2081.407700 | +4.065400 |
| 31/07/2020 | +0.1702% | 2073.810700 | 2077.342300 | +3.531600 |
| 30/07/2020 | -0.4510% | 2083.185700 | 2073.810700 | -9.375000 |
| 29/07/2020 | -0.0284% | 2083.777200 | 2083.185700 | -0.591500 |
| 28/07/2020 | -0.1073% | 2086.014900 | 2083.777200 | -2.237700 |
| 27/07/2020 | -0.1347% | 2088.826200 | 2086.014900 | -2.811300 |
| 24/07/2020 | +0.3432% | 2081.670300 | 2088.826200 | +7.155900 |
| 23/07/2020 | +0.4236% | 2072.871500 | 2081.670300 | +8.798800 |
| 22/07/2020 | +0.1315% | 2070.147900 | 2072.871500 | +2.723600 |
| 21/07/2020 | +0.1957% | 2066.099700 | 2070.147900 | +4.048200 |
| 20/07/2020 | -0.1467% | 2069.131900 | 2066.099700 | -3.032200 |
| 17/07/2020 | -0.6644% | 2082.925600 | 2069.131900 | -13.793700 |
| 15/07/2020 | -0.0777% | 2084.545100 | 2082.925600 | -1.619500 |
| 14/07/2020 | +0.2270% | 2079.818600 | 2084.545100 | +4.726500 |
| 13/07/2020 | -0.3809% | 2087.756500 | 2079.818600 | -7.937900 |
| 10/07/2020 | +0.0026% | 2087.702700 | 2087.756500 | +0.053800 |
| 09/07/2020 | -0.7248% | 2102.890100 | 2087.702700 | -15.187400 |
| 08/07/2020 | +0.2038% | 2098.609800 | 2102.890100 | +4.280300 |
| 07/07/2020 | +0.1929% | 2094.564800 | 2098.609800 | +4.045000 |
| 06/07/2020 | +0.4152% | 2085.885300 | 2094.564800 | +8.679500 |
| 03/07/2020 | +0.0237% | 2085.390900 | 2085.885300 | +0.494400 |
| 02/07/2020 | +0.0798% | 2083.727200 | 2085.390900 | +1.663700 |
| 01/07/2020 | +0.1183% | 2081.263200 | 2083.727200 | +2.464000 |
| 30/06/2020 | +0.1575% | 2077.988400 | 2081.263200 | +3.274800 |
| 26/06/2020 | -0.4754% | 2087.890800 | 2077.988400 | -9.902400 |
| 25/06/2020 | +0.2137% | 2083.434200 | 2087.890800 | +4.456600 |
| 24/06/2020 | -0.1849% | 2087.290500 | 2083.434200 | -3.856300 |
| 23/06/2020 | +0.1852% | 2083.427900 | 2087.290500 | +3.862600 |
| 22/06/2020 | -0.2167% | 2087.946700 | 2083.427900 | -4.518800 |
| 19/06/2020 | +0.7326% | 2072.707000 | 2087.946700 | +15.239700 |
| 18/06/2020 | +0.6385% | 2059.515900 | 2072.707000 | +13.191100 |
| 17/06/2020 | +0.3715% | 2051.879100 | 2059.515900 | +7.636800 |
| 16/06/2020 | -0.1702% | 2055.373900 | 2051.879100 | -3.494800 |
| 15/06/2020 | +0.0957% | 2053.408700 | 2055.373900 | +1.965200 |
| 12/06/2020 | +0.1626% | 2050.073000 | 2053.408700 | +3.335700 |
| 11/06/2020 | -0.4168% | 2058.635700 | 2050.073000 | -8.562700 |
| 10/06/2020 | +0.1754% | 2055.028800 | 2058.635700 | +3.606900 |
| 09/06/2020 | -0.1561% | 2058.240200 | 2055.028800 | -3.211400 |
| 08/06/2020 | +0.2007% | 2054.114300 | 2058.240200 | +4.125900 |
| 05/06/2020 | -0.0820% | 2055.799400 | 2054.114300 | -1.685100 |
| 04/06/2020 | -0.1879% | 2059.666500 | 2055.799400 | -3.867100 |
Mostrando 1301 -
1400
de 1506 registros