Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0542%
Máximo
0.7412%
Mínimo
-0.7248%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.2965% 2097.354500 2103.581500 +6.227000
11/09/2020 -0.0247% 2097.872300 2097.354500 -0.517800
10/09/2020 -0.5645% 2109.748100 2097.872300 -11.875800
09/09/2020 -0.0245% 2110.264500 2109.748100 -0.516400
08/09/2020 -0.3852% 2118.407900 2110.264500 -8.143400
07/09/2020 -0.0920% 2120.356800 2118.407900 -1.948900
04/09/2020 -0.0583% 2121.592600 2120.356800 -1.235800
03/09/2020 -0.2824% 2127.591900 2121.592600 -5.999300
02/09/2020 +0.1749% 2123.873700 2127.591900 +3.718200
01/09/2020 +0.0025% 2123.821000 2123.873700 +0.052700
31/08/2020 -0.4842% 2134.130400 2123.821000 -10.309400
28/08/2020 -0.0463% 2135.118200 2134.130400 -0.987800
27/08/2020 -0.1048% 2137.357000 2135.118200 -2.238800
26/08/2020 +0.3090% 2130.763600 2137.357000 +6.593400
25/08/2020 +0.1909% 2126.699200 2130.763600 +4.064400
24/08/2020 +0.3118% 2120.077700 2126.699200 +6.621500
21/08/2020 +0.1796% 2116.274200 2120.077700 +3.803500
20/08/2020 +0.1088% 2113.972200 2116.274200 +2.302000
19/08/2020 -0.1823% 2117.829900 2113.972200 -3.857700
18/08/2020 -0.0360% 2118.592100 2117.829900 -0.762200
17/08/2020 +0.2515% 2113.271500 2118.592100 +5.320600
14/08/2020 +0.0456% 2112.307400 2113.271500 +0.964100
13/08/2020 -0.0474% 2113.309900 2112.307400 -1.002500
12/08/2020 +0.1899% 2109.300600 2113.309900 +4.009300
11/08/2020 +0.0195% 2108.890200 2109.300600 +0.410400
10/08/2020 +0.3512% 2101.495800 2108.890200 +7.394400
07/08/2020 +0.0284% 2100.899000 2101.495800 +0.596800
06/08/2020 +0.1363% 2098.037100 2100.899000 +2.861900
05/08/2020 +0.4368% 2088.892000 2098.037100 +9.145100
04/08/2020 +0.3589% 2081.407700 2088.892000 +7.484300
03/08/2020 +0.1955% 2077.342300 2081.407700 +4.065400
31/07/2020 +0.1702% 2073.810700 2077.342300 +3.531600
30/07/2020 -0.4510% 2083.185700 2073.810700 -9.375000
29/07/2020 -0.0284% 2083.777200 2083.185700 -0.591500
28/07/2020 -0.1073% 2086.014900 2083.777200 -2.237700
27/07/2020 -0.1347% 2088.826200 2086.014900 -2.811300
24/07/2020 +0.3432% 2081.670300 2088.826200 +7.155900
23/07/2020 +0.4236% 2072.871500 2081.670300 +8.798800
22/07/2020 +0.1315% 2070.147900 2072.871500 +2.723600
21/07/2020 +0.1957% 2066.099700 2070.147900 +4.048200
20/07/2020 -0.1467% 2069.131900 2066.099700 -3.032200
17/07/2020 -0.6644% 2082.925600 2069.131900 -13.793700
15/07/2020 -0.0777% 2084.545100 2082.925600 -1.619500
14/07/2020 +0.2270% 2079.818600 2084.545100 +4.726500
13/07/2020 -0.3809% 2087.756500 2079.818600 -7.937900
10/07/2020 +0.0026% 2087.702700 2087.756500 +0.053800
09/07/2020 -0.7248% 2102.890100 2087.702700 -15.187400
08/07/2020 +0.2038% 2098.609800 2102.890100 +4.280300
07/07/2020 +0.1929% 2094.564800 2098.609800 +4.045000
06/07/2020 +0.4152% 2085.885300 2094.564800 +8.679500
03/07/2020 +0.0237% 2085.390900 2085.885300 +0.494400
02/07/2020 +0.0798% 2083.727200 2085.390900 +1.663700
01/07/2020 +0.1183% 2081.263200 2083.727200 +2.464000
30/06/2020 +0.1575% 2077.988400 2081.263200 +3.274800
26/06/2020 -0.4754% 2087.890800 2077.988400 -9.902400
25/06/2020 +0.2137% 2083.434200 2087.890800 +4.456600
24/06/2020 -0.1849% 2087.290500 2083.434200 -3.856300
23/06/2020 +0.1852% 2083.427900 2087.290500 +3.862600
22/06/2020 -0.2167% 2087.946700 2083.427900 -4.518800
19/06/2020 +0.7326% 2072.707000 2087.946700 +15.239700
18/06/2020 +0.6385% 2059.515900 2072.707000 +13.191100
17/06/2020 +0.3715% 2051.879100 2059.515900 +7.636800
16/06/2020 -0.1702% 2055.373900 2051.879100 -3.494800
15/06/2020 +0.0957% 2053.408700 2055.373900 +1.965200
12/06/2020 +0.1626% 2050.073000 2053.408700 +3.335700
11/06/2020 -0.4168% 2058.635700 2050.073000 -8.562700
10/06/2020 +0.1754% 2055.028800 2058.635700 +3.606900
09/06/2020 -0.1561% 2058.240200 2055.028800 -3.211400
08/06/2020 +0.2007% 2054.114300 2058.240200 +4.125900
05/06/2020 -0.0820% 2055.799400 2054.114300 -1.685100
04/06/2020 -0.1879% 2059.666500 2055.799400 -3.867100
03/06/2020 -0.2591% 2065.010100 2059.666500 -5.343600
02/06/2020 +0.1001% 2062.943800 2065.010100 +2.066300
01/06/2020 +0.0502% 2061.908200 2062.943800 +1.035600
29/05/2020 +0.0786% 2060.288100 2061.908200 +1.620100
28/05/2020 +0.3101% 2053.909100 2060.288100 +6.379000
27/05/2020 -0.1531% 2057.055300 2053.909100 -3.146200
26/05/2020 -0.0139% 2057.341500 2057.055300 -0.286200
25/05/2020 +0.1352% 2054.562400 2057.341500 +2.779100
22/05/2020 +0.1208% 2052.081500 2054.562400 +2.480900
20/05/2020 +0.4842% 2042.168900 2052.081500 +9.912600
19/05/2020 +0.1078% 2039.967700 2042.168900 +2.201200
18/05/2020 +0.7412% 2024.903800 2039.967700 +15.063900
15/05/2020 +0.0904% 2023.073600 2024.903800 +1.830200
14/05/2020 +0.1349% 2020.347100 2023.073600 +2.726500
13/05/2020 -0.0817% 2021.999400 2020.347100 -1.652300
12/05/2020 +0.0087% 2021.824000 2021.999400 +0.175400
11/05/2020 +0.1265% 2019.267900 2021.824000 +2.556100
08/05/2020 +0.1269% 2016.706400 2019.267900 +2.561500
07/05/2020 +0.3587% 2009.485500 2016.706400 +7.220900
06/05/2020 +0.0391% 2008.700900 2009.485500 +0.784600
05/05/2020 -0.1993% 2012.709200 2008.700900 -4.008300
04/05/2020 -0.4372% 2021.527200 2012.709200 -8.818000
30/04/2020 -0.0138% 2021.806900 2021.527200 -0.279700
29/04/2020 +0.2768% 2016.218500 2021.806900 +5.588400
28/04/2020 +0.1317% 2013.565700 2016.218500 +2.652800
27/04/2020 +0.3537% 2006.455900 2013.565700 +7.109800
24/04/2020 -0.0198% 2006.852700 2006.455900 -0.396800
23/04/2020 +0.5148% 1996.547200 2006.852700 +10.305500
22/04/2020 +0.1985% 1992.588600 1996.547200 +3.958600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial