Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0188%
Máximo
0.6961%
Mínimo
-0.4685%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0785% | 2512.922900 | 2510.951500 | -1.971400 |
| 22/05/2025 | -0.1637% | 2517.039500 | 2512.922900 | -4.116600 |
| 20/05/2025 | +0.1181% | 2514.067500 | 2517.039500 | +2.972000 |
| 19/05/2025 | -0.2001% | 2519.102800 | 2514.067500 | -5.035300 |
| 16/05/2025 | +0.1932% | 2514.240500 | 2519.102800 | +4.862300 |
| 15/05/2025 | +0.0803% | 2512.222900 | 2514.240500 | +2.017600 |
| 14/05/2025 | -0.0377% | 2513.169100 | 2512.222900 | -0.946200 |
| 13/05/2025 | +0.0462% | 2512.009100 | 2513.169100 | +1.160000 |
| 12/05/2025 | +0.3959% | 2502.083700 | 2512.009100 | +9.925400 |
| 09/05/2025 | -0.2475% | 2508.283500 | 2502.083700 | -6.199800 |
| 08/05/2025 | -0.0323% | 2509.092800 | 2508.283500 | -0.809300 |
| 07/05/2025 | +0.1302% | 2505.827100 | 2509.092800 | +3.265700 |
| 06/05/2025 | -0.1246% | 2508.952200 | 2505.827100 | -3.125100 |
| 05/05/2025 | -0.0253% | 2509.587500 | 2508.952200 | -0.635300 |
| 02/05/2025 | -0.0815% | 2511.632600 | 2509.587500 | -2.045100 |
| 30/04/2025 | +0.3117% | 2503.815100 | 2511.632600 | +7.817500 |
| 29/04/2025 | +0.3076% | 2496.125500 | 2503.815100 | +7.689600 |
| 28/04/2025 | +0.0991% | 2493.652500 | 2496.125500 | +2.473000 |
| 25/04/2025 | +0.0267% | 2492.987800 | 2493.652500 | +0.664700 |
| 24/04/2025 | +0.2050% | 2487.881300 | 2492.987800 | +5.106500 |
| 23/04/2025 | -0.1399% | 2491.365500 | 2487.881300 | -3.484200 |
| 22/04/2025 | -0.1008% | 2493.877300 | 2491.365500 | -2.511800 |
| 21/04/2025 | -0.2945% | 2501.231700 | 2493.877300 | -7.354400 |
| 17/04/2025 | -0.0518% | 2502.528500 | 2501.231700 | -1.296800 |
| 16/04/2025 | -0.1856% | 2507.177000 | 2502.528500 | -4.648500 |
| 15/04/2025 | -0.0077% | 2507.370500 | 2507.177000 | -0.193500 |
| 14/04/2025 | +0.0100% | 2507.119100 | 2507.370500 | +0.251400 |
| 11/04/2025 | -0.1455% | 2510.768600 | 2507.119100 | -3.649500 |
| 10/04/2025 | -0.2895% | 2518.046900 | 2510.768600 | -7.278300 |
| 09/04/2025 | +0.6961% | 2500.580200 | 2518.046900 | +17.466700 |
| 08/04/2025 | +0.1532% | 2496.752900 | 2500.580200 | +3.827300 |
| 07/04/2025 | +0.0833% | 2494.672800 | 2496.752900 | +2.080100 |
| 04/04/2025 | +0.4180% | 2484.266500 | 2494.672800 | +10.406300 |
| 03/04/2025 | -0.3265% | 2492.389700 | 2484.266500 | -8.123200 |
| 02/04/2025 | +0.2789% | 2485.448500 | 2492.389700 | +6.941200 |
| 01/04/2025 | +0.0562% | 2484.051200 | 2485.448500 | +1.397300 |
| 31/03/2025 | +0.2527% | 2477.781000 | 2484.051200 | +6.270200 |
| 28/03/2025 | +0.2541% | 2471.494000 | 2477.781000 | +6.287000 |
| 27/03/2025 | +0.2972% | 2464.158500 | 2471.494000 | +7.335500 |
| 26/03/2025 | -0.0460% | 2465.293200 | 2464.158500 | -1.134700 |
| 25/03/2025 | -0.1138% | 2468.101400 | 2465.293200 | -2.808200 |
| 24/03/2025 | -0.0535% | 2469.422300 | 2468.101400 | -1.320900 |
| 21/03/2025 | +0.1665% | 2465.315300 | 2469.422300 | +4.107000 |
| 20/03/2025 | +0.2754% | 2458.535300 | 2465.315300 | +6.780000 |
| 19/03/2025 | +0.0713% | 2456.784000 | 2458.535300 | +1.751300 |
| 18/03/2025 | -0.2964% | 2464.076200 | 2456.784000 | -7.292200 |
| 17/03/2025 | -0.1061% | 2466.692300 | 2464.076200 | -2.616100 |
| 14/03/2025 | +0.0241% | 2466.097200 | 2466.692300 | +0.595100 |
| 13/03/2025 | +0.0601% | 2464.615700 | 2466.097200 | +1.481500 |
| 12/03/2025 | -0.0991% | 2467.059900 | 2464.615700 | -2.444200 |
| 11/03/2025 | +0.1657% | 2462.974500 | 2467.059900 | +4.085400 |
| 10/03/2025 | -0.1646% | 2467.032300 | 2462.974500 | -4.057800 |
| 07/03/2025 | +0.1535% | 2463.247400 | 2467.032300 | +3.784900 |
| 06/03/2025 | -0.4685% | 2474.814700 | 2463.247400 | -11.567300 |
| 05/03/2025 | -0.1556% | 2478.669300 | 2474.814700 | -3.854600 |
| 04/03/2025 | -0.1199% | 2481.642600 | 2478.669300 | -2.973300 |
| 03/03/2025 | +0.0024% | 2481.583600 | 2481.642600 | +0.059000 |
| 28/02/2025 | +0.1838% | 2477.025500 | 2481.583600 | +4.558100 |
| 27/02/2025 | +0.1696% | 2472.828800 | 2477.025500 | +4.196700 |
| 26/02/2025 | +0.1158% | 2469.967200 | 2472.828800 | +2.861600 |
| 25/02/2025 | -0.1120% | 2472.734100 | 2469.967200 | -2.766900 |
| 24/02/2025 | +0.0951% | 2470.383100 | 2472.734100 | +2.351000 |
| 21/02/2025 | -0.1720% | 2474.635100 | 2470.383100 | -4.252000 |
| 20/02/2025 | -0.1659% | 2478.744000 | 2474.635100 | -4.108900 |
| 19/02/2025 | +0.0138% | 2478.402500 | 2478.744000 | +0.341500 |
| 18/02/2025 | +0.0904% | 2476.162900 | 2478.402500 | +2.239600 |
| 17/02/2025 | +0.2049% | 2471.095400 | 2476.162900 | +5.067500 |
| 14/02/2025 | -0.1824% | 2475.607500 | 2471.095400 | -4.512100 |
| 13/02/2025 | -0.1558% | 2479.467200 | 2475.607500 | -3.859700 |
| 12/02/2025 | -0.1386% | 2482.906000 | 2479.467200 | -3.438800 |
| 11/02/2025 | +0.0426% | 2481.849600 | 2482.906000 | +1.056400 |
| 10/02/2025 | +0.1549% | 2478.009300 | 2481.849600 | +3.840300 |
| 07/02/2025 | -0.2381% | 2483.916100 | 2478.009300 | -5.906800 |
| 06/02/2025 | +0.0596% | 2482.436900 | 2483.916100 | +1.479200 |
| 05/02/2025 | +0.0311% | 2481.664400 | 2482.436900 | +0.772500 |
| 04/02/2025 | -0.0140% | 2482.011200 | 2481.664400 | -0.346800 |
| 03/02/2025 | +0.0221% | 2481.462600 | 2482.011200 | +0.548600 |
| 31/01/2025 | -0.1764% | 2485.843700 | 2481.462600 | -4.381100 |
| 30/01/2025 | +0.1001% | 2483.357300 | 2485.843700 | +2.486400 |
| 29/01/2025 | -0.1133% | 2486.172600 | 2483.357300 | -2.815300 |
| 28/01/2025 | +0.1214% | 2483.155400 | 2486.172600 | +3.017200 |
| 27/01/2025 | -0.0913% | 2485.424600 | 2483.155400 | -2.269200 |
| 24/01/2025 | -0.1648% | 2489.524100 | 2485.424600 | -4.099500 |
| 23/01/2025 | -0.0235% | 2490.108100 | 2489.524100 | -0.584000 |
| 22/01/2025 | +0.0263% | 2489.453700 | 2490.108100 | +0.654400 |
| 21/01/2025 | +0.2531% | 2483.161400 | 2489.453700 | +6.292300 |
| 20/01/2025 | -0.0758% | 2485.043700 | 2483.161400 | -1.882300 |
| 17/01/2025 | +0.1627% | 2481.002800 | 2485.043700 | +4.040900 |
| 16/01/2025 | +0.2336% | 2475.214800 | 2481.002800 | +5.788000 |
| 15/01/2025 | +0.2736% | 2468.450900 | 2475.214800 | +6.763900 |
| 14/01/2025 | -0.1367% | 2471.828000 | 2468.450900 | -3.377100 |
| 13/01/2025 | -0.0295% | 2472.558500 | 2471.828000 | -0.730500 |
| 10/01/2025 | -0.0795% | 2474.525500 | 2472.558500 | -1.967000 |
| 09/01/2025 | -0.0174% | 2474.955100 | 2474.525500 | -0.429600 |
| 08/01/2025 | -0.0914% | 2477.218400 | 2474.955100 | -2.263300 |
| 07/01/2025 | -0.1307% | 2480.457300 | 2477.218400 | -3.238900 |
| 06/01/2025 | +0.1172% | 2477.551400 | 2480.457300 | +2.905900 |
| 03/01/2025 | +0.3787% | 2468.186900 | 2477.551400 | +9.364500 |
| 02/01/2025 | +0.1508% | 2464.468800 | 2468.186900 | +3.718100 |
| 31/12/2024 | +0.0066% | 2464.305500 | 2464.468800 | +0.163300 |
Mostrando 101 -
200
de 1447 registros