Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0516%
Máximo
0.6961%
Mínimo
-0.3265%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2160% | 2605.839800 | 2600.218400 | -5.621400 |
| 18/08/2025 | +0.2799% | 2598.555200 | 2605.839800 | +7.284600 |
| 13/08/2025 | -0.0132% | 2598.897400 | 2598.555200 | -0.342200 |
| 12/08/2025 | -0.1485% | 2602.759500 | 2598.897400 | -3.862100 |
| 11/08/2025 | +0.2095% | 2597.313500 | 2602.759500 | +5.446000 |
| 08/08/2025 | +0.0241% | 2596.688500 | 2597.313500 | +0.625000 |
| 07/08/2025 | +0.0254% | 2596.029100 | 2596.688500 | +0.659400 |
| 06/08/2025 | +0.3639% | 2586.599900 | 2596.029100 | +9.429200 |
| 05/08/2025 | +0.0651% | 2584.917200 | 2586.599900 | +1.682700 |
| 04/08/2025 | +0.1406% | 2581.286600 | 2584.917200 | +3.630600 |
| 01/08/2025 | -0.2797% | 2588.517800 | 2581.286600 | -7.231200 |
| 31/07/2025 | -0.0292% | 2589.272700 | 2588.517800 | -0.754900 |
| 30/07/2025 | +0.2733% | 2582.205400 | 2589.272700 | +7.067300 |
| 29/07/2025 | +0.1304% | 2578.840600 | 2582.205400 | +3.364800 |
| 28/07/2025 | +0.3866% | 2568.889700 | 2578.840600 | +9.950900 |
| 25/07/2025 | +0.2222% | 2563.188700 | 2568.889700 | +5.701000 |
| 24/07/2025 | +0.0921% | 2560.828000 | 2563.188700 | +2.360700 |
| 23/07/2025 | +0.0223% | 2560.255900 | 2560.828000 | +0.572100 |
| 22/07/2025 | +0.0247% | 2559.624100 | 2560.255900 | +0.631800 |
| 21/07/2025 | -0.0266% | 2560.304500 | 2559.624100 | -0.680400 |
| 18/07/2025 | -0.1159% | 2563.274800 | 2560.304500 | -2.970300 |
| 17/07/2025 | +0.1693% | 2558.938100 | 2563.274800 | +4.336700 |
| 15/07/2025 | -0.0199% | 2559.447800 | 2558.938100 | -0.509700 |
| 14/07/2025 | +0.3031% | 2551.701700 | 2559.447800 | +7.746100 |
| 11/07/2025 | +0.0762% | 2549.758100 | 2551.701700 | +1.943600 |
| 10/07/2025 | +0.0889% | 2547.492500 | 2549.758100 | +2.265600 |
| 09/07/2025 | +0.1322% | 2544.126200 | 2547.492500 | +3.366300 |
| 08/07/2025 | +0.2052% | 2538.911500 | 2544.126200 | +5.214700 |
| 07/07/2025 | +0.1615% | 2534.815300 | 2538.911500 | +4.096200 |
| 04/07/2025 | +0.1323% | 2531.463800 | 2534.815300 | +3.351500 |
| 03/07/2025 | +0.0510% | 2530.172000 | 2531.463800 | +1.291800 |
| 02/07/2025 | +0.0184% | 2529.706700 | 2530.172000 | +0.465300 |
| 01/07/2025 | -0.1953% | 2534.652100 | 2529.706700 | -4.945400 |
| 30/06/2025 | -0.0054% | 2534.787800 | 2534.652100 | -0.135700 |
| 27/06/2025 | +0.1715% | 2530.444900 | 2534.787800 | +4.342900 |
| 26/06/2025 | -0.0871% | 2532.648900 | 2530.444900 | -2.204000 |
| 25/06/2025 | -0.0444% | 2533.772700 | 2532.648900 | -1.123800 |
| 24/06/2025 | -0.1159% | 2536.710000 | 2533.772700 | -2.937300 |
| 23/06/2025 | +0.1673% | 2532.469100 | 2536.710000 | +4.240900 |
| 19/06/2025 | +0.0733% | 2530.613900 | 2532.469100 | +1.855200 |
| 18/06/2025 | +0.1054% | 2527.947700 | 2530.613900 | +2.666200 |
| 17/06/2025 | +0.0964% | 2525.512800 | 2527.947700 | +2.434900 |
| 16/06/2025 | -0.0006% | 2525.528800 | 2525.512800 | -0.016000 |
| 13/06/2025 | +0.0696% | 2523.771600 | 2525.528800 | +1.757200 |
| 12/06/2025 | -0.0985% | 2526.258100 | 2523.771600 | -2.486500 |
| 11/06/2025 | -0.0332% | 2527.097700 | 2526.258100 | -0.839600 |
| 10/06/2025 | +0.1181% | 2524.115000 | 2527.097700 | +2.982700 |
| 09/06/2025 | +0.1813% | 2519.542200 | 2524.115000 | +4.572800 |
| 06/06/2025 | +0.1244% | 2516.410200 | 2519.542200 | +3.132000 |
| 05/06/2025 | -0.1368% | 2519.856200 | 2516.410200 | -3.446000 |
| 04/06/2025 | -0.0463% | 2521.024200 | 2519.856200 | -1.168000 |
| 03/06/2025 | +0.1273% | 2517.816400 | 2521.024200 | +3.207800 |
| 02/06/2025 | +0.0200% | 2517.313500 | 2517.816400 | +0.502900 |
| 30/05/2025 | +0.1875% | 2512.598500 | 2517.313500 | +4.715000 |
| 29/05/2025 | -0.0047% | 2512.716600 | 2512.598500 | -0.118100 |
| 28/05/2025 | +0.0007% | 2512.698300 | 2512.716600 | +0.018300 |
| 27/05/2025 | +0.1435% | 2509.095700 | 2512.698300 | +3.602600 |
| 26/05/2025 | -0.0739% | 2510.951500 | 2509.095700 | -1.855800 |
| 23/05/2025 | -0.0785% | 2512.922900 | 2510.951500 | -1.971400 |
| 22/05/2025 | -0.1637% | 2517.039500 | 2512.922900 | -4.116600 |
| 20/05/2025 | +0.1181% | 2514.067500 | 2517.039500 | +2.972000 |
| 19/05/2025 | -0.2001% | 2519.102800 | 2514.067500 | -5.035300 |
| 16/05/2025 | +0.1932% | 2514.240500 | 2519.102800 | +4.862300 |
| 15/05/2025 | +0.0803% | 2512.222900 | 2514.240500 | +2.017600 |
| 14/05/2025 | -0.0377% | 2513.169100 | 2512.222900 | -0.946200 |
| 13/05/2025 | +0.0462% | 2512.009100 | 2513.169100 | +1.160000 |
| 12/05/2025 | +0.3959% | 2502.083700 | 2512.009100 | +9.925400 |
| 09/05/2025 | -0.2475% | 2508.283500 | 2502.083700 | -6.199800 |
| 08/05/2025 | -0.0323% | 2509.092800 | 2508.283500 | -0.809300 |
| 07/05/2025 | +0.1302% | 2505.827100 | 2509.092800 | +3.265700 |
| 06/05/2025 | -0.1246% | 2508.952200 | 2505.827100 | -3.125100 |
| 05/05/2025 | -0.0253% | 2509.587500 | 2508.952200 | -0.635300 |
| 02/05/2025 | -0.0815% | 2511.632600 | 2509.587500 | -2.045100 |
| 30/04/2025 | +0.3117% | 2503.815100 | 2511.632600 | +7.817500 |
| 29/04/2025 | +0.3076% | 2496.125500 | 2503.815100 | +7.689600 |
| 28/04/2025 | +0.0991% | 2493.652500 | 2496.125500 | +2.473000 |
| 25/04/2025 | +0.0267% | 2492.987800 | 2493.652500 | +0.664700 |
| 24/04/2025 | +0.2050% | 2487.881300 | 2492.987800 | +5.106500 |
| 23/04/2025 | -0.1399% | 2491.365500 | 2487.881300 | -3.484200 |
| 22/04/2025 | -0.1008% | 2493.877300 | 2491.365500 | -2.511800 |
| 21/04/2025 | -0.2945% | 2501.231700 | 2493.877300 | -7.354400 |
| 17/04/2025 | -0.0518% | 2502.528500 | 2501.231700 | -1.296800 |
| 16/04/2025 | -0.1856% | 2507.177000 | 2502.528500 | -4.648500 |
| 15/04/2025 | -0.0077% | 2507.370500 | 2507.177000 | -0.193500 |
| 14/04/2025 | +0.0100% | 2507.119100 | 2507.370500 | +0.251400 |
| 11/04/2025 | -0.1455% | 2510.768600 | 2507.119100 | -3.649500 |
| 10/04/2025 | -0.2895% | 2518.046900 | 2510.768600 | -7.278300 |
| 09/04/2025 | +0.6961% | 2500.580200 | 2518.046900 | +17.466700 |
| 08/04/2025 | +0.1532% | 2496.752900 | 2500.580200 | +3.827300 |
| 07/04/2025 | +0.0833% | 2494.672800 | 2496.752900 | +2.080100 |
| 04/04/2025 | +0.4180% | 2484.266500 | 2494.672800 | +10.406300 |
| 03/04/2025 | -0.3265% | 2492.389700 | 2484.266500 | -8.123200 |
| 02/04/2025 | +0.2789% | 2485.448500 | 2492.389700 | +6.941200 |
| 01/04/2025 | +0.0562% | 2484.051200 | 2485.448500 | +1.397300 |
| 31/03/2025 | +0.2527% | 2477.781000 | 2484.051200 | +6.270200 |
| 28/03/2025 | +0.2541% | 2471.494000 | 2477.781000 | +6.287000 |
| 27/03/2025 | +0.2972% | 2464.158500 | 2471.494000 | +7.335500 |
| 26/03/2025 | -0.0460% | 2465.293200 | 2464.158500 | -1.134700 |
| 25/03/2025 | -0.1138% | 2468.101400 | 2465.293200 | -2.808200 |
| 24/03/2025 | -0.0535% | 2469.422300 | 2468.101400 | -1.320900 |
Mostrando 101 -
200
de 1505 registros