Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0176%
Máximo
0.5372%
Mínimo
-0.4685%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1665% | 2465.315300 | 2469.422300 | +4.107000 |
| 20/03/2025 | +0.2754% | 2458.535300 | 2465.315300 | +6.780000 |
| 19/03/2025 | +0.0713% | 2456.784000 | 2458.535300 | +1.751300 |
| 18/03/2025 | -0.2964% | 2464.076200 | 2456.784000 | -7.292200 |
| 17/03/2025 | -0.1061% | 2466.692300 | 2464.076200 | -2.616100 |
| 14/03/2025 | +0.0241% | 2466.097200 | 2466.692300 | +0.595100 |
| 13/03/2025 | +0.0601% | 2464.615700 | 2466.097200 | +1.481500 |
| 12/03/2025 | -0.0991% | 2467.059900 | 2464.615700 | -2.444200 |
| 11/03/2025 | +0.1657% | 2462.974500 | 2467.059900 | +4.085400 |
| 10/03/2025 | -0.1646% | 2467.032300 | 2462.974500 | -4.057800 |
| 07/03/2025 | +0.1535% | 2463.247400 | 2467.032300 | +3.784900 |
| 06/03/2025 | -0.4685% | 2474.814700 | 2463.247400 | -11.567300 |
| 05/03/2025 | -0.1556% | 2478.669300 | 2474.814700 | -3.854600 |
| 04/03/2025 | -0.1199% | 2481.642600 | 2478.669300 | -2.973300 |
| 03/03/2025 | +0.0024% | 2481.583600 | 2481.642600 | +0.059000 |
| 28/02/2025 | +0.1838% | 2477.025500 | 2481.583600 | +4.558100 |
| 27/02/2025 | +0.1696% | 2472.828800 | 2477.025500 | +4.196700 |
| 26/02/2025 | +0.1158% | 2469.967200 | 2472.828800 | +2.861600 |
| 25/02/2025 | -0.1120% | 2472.734100 | 2469.967200 | -2.766900 |
| 24/02/2025 | +0.0951% | 2470.383100 | 2472.734100 | +2.351000 |
| 21/02/2025 | -0.1720% | 2474.635100 | 2470.383100 | -4.252000 |
| 20/02/2025 | -0.1659% | 2478.744000 | 2474.635100 | -4.108900 |
| 19/02/2025 | +0.0138% | 2478.402500 | 2478.744000 | +0.341500 |
| 18/02/2025 | +0.0904% | 2476.162900 | 2478.402500 | +2.239600 |
| 17/02/2025 | +0.2049% | 2471.095400 | 2476.162900 | +5.067500 |
| 14/02/2025 | -0.1824% | 2475.607500 | 2471.095400 | -4.512100 |
| 13/02/2025 | -0.1558% | 2479.467200 | 2475.607500 | -3.859700 |
| 12/02/2025 | -0.1386% | 2482.906000 | 2479.467200 | -3.438800 |
| 11/02/2025 | +0.0426% | 2481.849600 | 2482.906000 | +1.056400 |
| 10/02/2025 | +0.1549% | 2478.009300 | 2481.849600 | +3.840300 |
| 07/02/2025 | -0.2381% | 2483.916100 | 2478.009300 | -5.906800 |
| 06/02/2025 | +0.0596% | 2482.436900 | 2483.916100 | +1.479200 |
| 05/02/2025 | +0.0311% | 2481.664400 | 2482.436900 | +0.772500 |
| 04/02/2025 | -0.0140% | 2482.011200 | 2481.664400 | -0.346800 |
| 03/02/2025 | +0.0221% | 2481.462600 | 2482.011200 | +0.548600 |
| 31/01/2025 | -0.1764% | 2485.843700 | 2481.462600 | -4.381100 |
| 30/01/2025 | +0.1001% | 2483.357300 | 2485.843700 | +2.486400 |
| 29/01/2025 | -0.1133% | 2486.172600 | 2483.357300 | -2.815300 |
| 28/01/2025 | +0.1214% | 2483.155400 | 2486.172600 | +3.017200 |
| 27/01/2025 | -0.0913% | 2485.424600 | 2483.155400 | -2.269200 |
| 24/01/2025 | -0.1648% | 2489.524100 | 2485.424600 | -4.099500 |
| 23/01/2025 | -0.0235% | 2490.108100 | 2489.524100 | -0.584000 |
| 22/01/2025 | +0.0263% | 2489.453700 | 2490.108100 | +0.654400 |
| 21/01/2025 | +0.2531% | 2483.161400 | 2489.453700 | +6.292300 |
| 20/01/2025 | -0.0758% | 2485.043700 | 2483.161400 | -1.882300 |
| 17/01/2025 | +0.1627% | 2481.002800 | 2485.043700 | +4.040900 |
| 16/01/2025 | +0.2336% | 2475.214800 | 2481.002800 | +5.788000 |
| 15/01/2025 | +0.2736% | 2468.450900 | 2475.214800 | +6.763900 |
| 14/01/2025 | -0.1367% | 2471.828000 | 2468.450900 | -3.377100 |
| 13/01/2025 | -0.0295% | 2472.558500 | 2471.828000 | -0.730500 |
| 10/01/2025 | -0.0795% | 2474.525500 | 2472.558500 | -1.967000 |
| 09/01/2025 | -0.0174% | 2474.955100 | 2474.525500 | -0.429600 |
| 08/01/2025 | -0.0914% | 2477.218400 | 2474.955100 | -2.263300 |
| 07/01/2025 | -0.1307% | 2480.457300 | 2477.218400 | -3.238900 |
| 06/01/2025 | +0.1172% | 2477.551400 | 2480.457300 | +2.905900 |
| 03/01/2025 | +0.3787% | 2468.186900 | 2477.551400 | +9.364500 |
| 02/01/2025 | +0.1508% | 2464.468800 | 2468.186900 | +3.718100 |
| 31/12/2024 | +0.0066% | 2464.305500 | 2464.468800 | +0.163300 |
| 30/12/2024 | +0.0842% | 2462.231600 | 2464.305500 | +2.073900 |
| 27/12/2024 | -0.1316% | 2465.473400 | 2462.231600 | -3.241800 |
| 26/12/2024 | -0.0344% | 2466.322000 | 2465.473400 | -0.848600 |
| 24/12/2024 | -0.0329% | 2467.134500 | 2466.322000 | -0.812500 |
| 23/12/2024 | +0.0230% | 2466.568000 | 2467.134500 | +0.566500 |
| 20/12/2024 | -0.0302% | 2467.313000 | 2466.568000 | -0.745000 |
| 19/12/2024 | +0.0170% | 2466.894300 | 2467.313000 | +0.418700 |
| 18/12/2024 | -0.2593% | 2473.299500 | 2466.894300 | -6.405200 |
| 17/12/2024 | -0.1492% | 2476.991600 | 2473.299500 | -3.692100 |
| 16/12/2024 | +0.1210% | 2473.996500 | 2476.991600 | +2.995100 |
| 13/12/2024 | +0.1167% | 2471.110700 | 2473.996500 | +2.885800 |
| 12/12/2024 | -0.0671% | 2472.770600 | 2471.110700 | -1.659900 |
| 11/12/2024 | +0.1337% | 2469.466800 | 2472.770600 | +3.303800 |
| 10/12/2024 | +0.0086% | 2469.255500 | 2469.466800 | +0.211300 |
| 09/12/2024 | +0.0215% | 2468.724200 | 2469.255500 | +0.531300 |
| 06/12/2024 | +0.0515% | 2467.453900 | 2468.724200 | +1.270300 |
| 05/12/2024 | +0.0079% | 2467.259700 | 2467.453900 | +0.194200 |
| 04/12/2024 | +0.1191% | 2464.322300 | 2467.259700 | +2.937400 |
| 03/12/2024 | -0.0273% | 2464.995500 | 2464.322300 | -0.673200 |
| 02/12/2024 | +0.1086% | 2462.319900 | 2464.995500 | +2.675600 |
| 29/11/2024 | +0.1028% | 2459.789100 | 2462.319900 | +2.530800 |
| 28/11/2024 | +0.0113% | 2459.512200 | 2459.789100 | +0.276900 |
| 27/11/2024 | -0.0071% | 2459.686600 | 2459.512200 | -0.174400 |
| 26/11/2024 | +0.0628% | 2458.143400 | 2459.686600 | +1.543200 |
| 25/11/2024 | +0.0316% | 2457.365700 | 2458.143400 | +0.777700 |
| 22/11/2024 | +0.1891% | 2452.723600 | 2457.365700 | +4.642100 |
| 21/11/2024 | +0.0807% | 2450.744600 | 2452.723600 | +1.979000 |
| 20/11/2024 | +0.0413% | 2449.733200 | 2450.744600 | +1.011400 |
| 19/11/2024 | -0.0270% | 2450.395300 | 2449.733200 | -0.662100 |
| 18/11/2024 | +0.1643% | 2446.373100 | 2450.395300 | +4.022200 |
| 15/11/2024 | -0.1249% | 2449.429700 | 2446.373100 | -3.056600 |
| 14/11/2024 | -0.2230% | 2454.898500 | 2449.429700 | -5.468800 |
| 13/11/2024 | +0.0437% | 2453.825600 | 2454.898500 | +1.072900 |
| 12/11/2024 | -0.0483% | 2455.012100 | 2453.825600 | -1.186500 |
| 11/11/2024 | +0.3988% | 2445.240500 | 2455.012100 | +9.771600 |
| 08/11/2024 | +0.4259% | 2434.847800 | 2445.240500 | +10.392700 |
| 07/11/2024 | -0.1885% | 2439.442500 | 2434.847800 | -4.594700 |
| 06/11/2024 | +0.5372% | 2426.373000 | 2439.442500 | +13.069500 |
| 05/11/2024 | +0.0642% | 2424.815700 | 2426.373000 | +1.557300 |
| 04/11/2024 | -0.1263% | 2427.879000 | 2424.815700 | -3.063300 |
| 30/10/2024 | +0.0912% | 2425.664600 | 2427.879000 | +2.214400 |
| 29/10/2024 | -0.0311% | 2426.418400 | 2425.664600 | -0.753800 |
Mostrando 201 -
300
de 1505 registros