Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0414%
Máximo
0.8883%
Mínimo
-0.7021%
Total Días
47
Días +
20
Días -
27
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.7021% | 2096.279700 | 2081.614300 | -14.665400 |
| 06/03/2020 | -0.1860% | 2100.182300 | 2096.279700 | -3.902600 |
| 05/03/2020 | -0.0082% | 2100.355100 | 2100.182300 | -0.172800 |
| 04/03/2020 | +0.8883% | 2081.779400 | 2100.355100 | +18.575700 |
| 03/03/2020 | -0.0950% | 2083.758000 | 2081.779400 | -1.978600 |
| 02/03/2020 | +0.3439% | 2076.604600 | 2083.758000 | +7.153400 |
| 28/02/2020 | -0.3490% | 2083.864100 | 2076.604600 | -7.259500 |
| 27/02/2020 | -0.5895% | 2096.185200 | 2083.864100 | -12.321100 |
| 26/02/2020 | -0.1930% | 2100.234900 | 2096.185200 | -4.049700 |
| 25/02/2020 | -0.1072% | 2102.488500 | 2100.234900 | -2.253600 |
| 24/02/2020 | -0.2825% | 2108.436900 | 2102.488500 | -5.948400 |
| 21/02/2020 | -0.3622% | 2116.087700 | 2108.436900 | -7.650800 |
| 20/02/2020 | -0.3098% | 2122.652500 | 2116.087700 | -6.564800 |
| 19/02/2020 | -0.3572% | 2130.247500 | 2122.652500 | -7.595000 |
| 18/02/2020 | -0.2224% | 2134.989700 | 2130.247500 | -4.742200 |
| 17/02/2020 | -0.0735% | 2136.560400 | 2134.989700 | -1.570700 |
| 14/02/2020 | -0.0561% | 2137.760000 | 2136.560400 | -1.199600 |
| 13/02/2020 | -0.0093% | 2137.959100 | 2137.760000 | -0.199100 |
| 12/02/2020 | +0.0748% | 2136.359500 | 2137.959100 | +1.599600 |
| 11/02/2020 | +0.0137% | 2136.066900 | 2136.359500 | +0.292600 |
| 10/02/2020 | -0.0260% | 2136.621600 | 2136.066900 | -0.554700 |
| 07/02/2020 | +0.0992% | 2134.503500 | 2136.621600 | +2.118100 |
| 06/02/2020 | +0.0387% | 2133.678100 | 2134.503500 | +0.825400 |
| 05/02/2020 | +0.1680% | 2130.097000 | 2133.678100 | +3.581100 |
| 04/02/2020 | +0.1644% | 2126.597900 | 2130.097000 | +3.499100 |
| 03/02/2020 | -0.0759% | 2128.212600 | 2126.597900 | -1.614700 |
| 31/01/2020 | -0.2467% | 2133.470200 | 2128.212600 | -5.257600 |
| 30/01/2020 | +0.0046% | 2133.371500 | 2133.470200 | +0.098700 |
| 29/01/2020 | -0.0629% | 2134.712800 | 2133.371500 | -1.341300 |
| 28/01/2020 | +0.0824% | 2132.953800 | 2134.712800 | +1.759000 |
| 27/01/2020 | -0.2414% | 2138.109600 | 2132.953800 | -5.155800 |
| 24/01/2020 | -0.1407% | 2141.120400 | 2138.109600 | -3.010800 |
| 23/01/2020 | -0.1483% | 2144.298100 | 2141.120400 | -3.177700 |
| 22/01/2020 | +0.0669% | 2142.864100 | 2144.298100 | +1.434000 |
| 21/01/2020 | -0.2126% | 2147.424400 | 2142.864100 | -4.560300 |
| 20/01/2020 | +0.0081% | 2147.250700 | 2147.424400 | +0.173700 |
| 17/01/2020 | +0.1695% | 2143.614700 | 2147.250700 | +3.636000 |
| 16/01/2020 | +0.2323% | 2138.641200 | 2143.614700 | +4.973500 |
| 15/01/2020 | -0.0485% | 2139.679700 | 2138.641200 | -1.038500 |
| 14/01/2020 | -0.0918% | 2141.645200 | 2139.679700 | -1.965500 |
| 13/01/2020 | +0.2926% | 2135.388000 | 2141.645200 | +6.257200 |
| 10/01/2020 | +0.1164% | 2132.903400 | 2135.388000 | +2.484600 |
| 09/01/2020 | +0.1442% | 2129.829700 | 2132.903400 | +3.073700 |
| 08/01/2020 | -0.0693% | 2131.305200 | 2129.829700 | -1.475500 |
| 07/01/2020 | +0.0630% | 2129.962700 | 2131.305200 | +1.342500 |
| 06/01/2020 | +0.2748% | 2124.118600 | 2129.962700 | +5.844100 |
| 03/01/2020 | +0.0747% | 2122.532000 | 2124.118600 | +1.586600 |
Mostrando 1401 -
1447
de 1447 registros