Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0361%
Máximo
0.8883%
Mínimo
-2.5626%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2591% | 2065.010100 | 2059.666500 | -5.343600 |
| 02/06/2020 | +0.1001% | 2062.943800 | 2065.010100 | +2.066300 |
| 01/06/2020 | +0.0502% | 2061.908200 | 2062.943800 | +1.035600 |
| 29/05/2020 | +0.0786% | 2060.288100 | 2061.908200 | +1.620100 |
| 28/05/2020 | +0.3101% | 2053.909100 | 2060.288100 | +6.379000 |
| 27/05/2020 | -0.1531% | 2057.055300 | 2053.909100 | -3.146200 |
| 26/05/2020 | -0.0139% | 2057.341500 | 2057.055300 | -0.286200 |
| 25/05/2020 | +0.1352% | 2054.562400 | 2057.341500 | +2.779100 |
| 22/05/2020 | +0.1208% | 2052.081500 | 2054.562400 | +2.480900 |
| 20/05/2020 | +0.4842% | 2042.168900 | 2052.081500 | +9.912600 |
| 19/05/2020 | +0.1078% | 2039.967700 | 2042.168900 | +2.201200 |
| 18/05/2020 | +0.7412% | 2024.903800 | 2039.967700 | +15.063900 |
| 15/05/2020 | +0.0904% | 2023.073600 | 2024.903800 | +1.830200 |
| 14/05/2020 | +0.1349% | 2020.347100 | 2023.073600 | +2.726500 |
| 13/05/2020 | -0.0817% | 2021.999400 | 2020.347100 | -1.652300 |
| 12/05/2020 | +0.0087% | 2021.824000 | 2021.999400 | +0.175400 |
| 11/05/2020 | +0.1265% | 2019.267900 | 2021.824000 | +2.556100 |
| 08/05/2020 | +0.1269% | 2016.706400 | 2019.267900 | +2.561500 |
| 07/05/2020 | +0.3587% | 2009.485500 | 2016.706400 | +7.220900 |
| 06/05/2020 | +0.0391% | 2008.700900 | 2009.485500 | +0.784600 |
| 05/05/2020 | -0.1993% | 2012.709200 | 2008.700900 | -4.008300 |
| 04/05/2020 | -0.4372% | 2021.527200 | 2012.709200 | -8.818000 |
| 30/04/2020 | -0.0138% | 2021.806900 | 2021.527200 | -0.279700 |
| 29/04/2020 | +0.2768% | 2016.218500 | 2021.806900 | +5.588400 |
| 28/04/2020 | +0.1317% | 2013.565700 | 2016.218500 | +2.652800 |
| 27/04/2020 | +0.3537% | 2006.455900 | 2013.565700 | +7.109800 |
| 24/04/2020 | -0.0198% | 2006.852700 | 2006.455900 | -0.396800 |
| 23/04/2020 | +0.5148% | 1996.547200 | 2006.852700 | +10.305500 |
| 22/04/2020 | +0.1985% | 1992.588600 | 1996.547200 | +3.958600 |
| 21/04/2020 | -0.3983% | 2000.541300 | 1992.588600 | -7.952700 |
| 20/04/2020 | -0.1289% | 2003.122100 | 2000.541300 | -2.580800 |
| 17/04/2020 | +0.3122% | 1996.878700 | 2003.122100 | +6.243400 |
| 16/04/2020 | -0.0025% | 1996.928700 | 1996.878700 | -0.050000 |
| 15/04/2020 | -0.0664% | 1998.254600 | 1996.928700 | -1.325900 |
| 14/04/2020 | +0.6553% | 1985.202500 | 1998.254600 | +13.052100 |
| 13/04/2020 | -0.0568% | 1986.331400 | 1985.202500 | -1.128900 |
| 09/04/2020 | +0.7836% | 1970.826800 | 1986.331400 | +15.504600 |
| 08/04/2020 | +0.7148% | 1956.790400 | 1970.826800 | +14.036400 |
| 07/04/2020 | -0.1128% | 1958.999100 | 1956.790400 | -2.208700 |
| 06/04/2020 | +0.2924% | 1953.280200 | 1958.999100 | +5.718900 |
| 03/04/2020 | -0.3064% | 1959.273500 | 1953.280200 | -5.993300 |
| 02/04/2020 | +0.3744% | 1951.951500 | 1959.273500 | +7.322000 |
| 01/04/2020 | +0.1676% | 1948.682400 | 1951.951500 | +3.269100 |
| 31/03/2020 | +0.1676% | 1945.420000 | 1948.682400 | +3.262400 |
| 30/03/2020 | +0.3643% | 1938.345600 | 1945.420000 | +7.074400 |
| 27/03/2020 | -0.6871% | 1951.709300 | 1938.345600 | -13.363700 |
| 26/03/2020 | +0.4719% | 1942.520600 | 1951.709300 | +9.188700 |
| 25/03/2020 | +0.5297% | 1932.258800 | 1942.520600 | +10.261800 |
| 24/03/2020 | +0.0800% | 1930.714500 | 1932.258800 | +1.544300 |
| 23/03/2020 | -0.4732% | 1939.872500 | 1930.714500 | -9.158000 |
| 20/03/2020 | -0.5366% | 1950.310400 | 1939.872500 | -10.437900 |
| 19/03/2020 | -0.9150% | 1968.237300 | 1950.310400 | -17.926900 |
| 18/03/2020 | -2.5626% | 2019.326300 | 1968.237300 | -51.089000 |
| 17/03/2020 | +0.0630% | 2018.055500 | 2019.326300 | +1.270800 |
| 16/03/2020 | -0.9482% | 2037.282200 | 2018.055500 | -19.226700 |
| 13/03/2020 | +0.1307% | 2034.622000 | 2037.282200 | +2.660200 |
| 12/03/2020 | -1.7584% | 2070.715100 | 2034.622000 | -36.093100 |
| 11/03/2020 | -0.6075% | 2083.333400 | 2070.715100 | -12.618300 |
| 10/03/2020 | +0.0826% | 2081.614300 | 2083.333400 | +1.719100 |
| 09/03/2020 | -0.7021% | 2096.279700 | 2081.614300 | -14.665400 |
| 06/03/2020 | -0.1860% | 2100.182300 | 2096.279700 | -3.902600 |
| 05/03/2020 | -0.0082% | 2100.355100 | 2100.182300 | -0.172800 |
| 04/03/2020 | +0.8883% | 2081.779400 | 2100.355100 | +18.575700 |
| 03/03/2020 | -0.0950% | 2083.758000 | 2081.779400 | -1.978600 |
| 02/03/2020 | +0.3439% | 2076.604600 | 2083.758000 | +7.153400 |
| 28/02/2020 | -0.3490% | 2083.864100 | 2076.604600 | -7.259500 |
| 27/02/2020 | -0.5895% | 2096.185200 | 2083.864100 | -12.321100 |
| 26/02/2020 | -0.1930% | 2100.234900 | 2096.185200 | -4.049700 |
| 25/02/2020 | -0.1072% | 2102.488500 | 2100.234900 | -2.253600 |
| 24/02/2020 | -0.2825% | 2108.436900 | 2102.488500 | -5.948400 |
| 21/02/2020 | -0.3622% | 2116.087700 | 2108.436900 | -7.650800 |
| 20/02/2020 | -0.3098% | 2122.652500 | 2116.087700 | -6.564800 |
| 19/02/2020 | -0.3572% | 2130.247500 | 2122.652500 | -7.595000 |
| 18/02/2020 | -0.2224% | 2134.989700 | 2130.247500 | -4.742200 |
| 17/02/2020 | -0.0735% | 2136.560400 | 2134.989700 | -1.570700 |
| 14/02/2020 | -0.0561% | 2137.760000 | 2136.560400 | -1.199600 |
| 13/02/2020 | -0.0093% | 2137.959100 | 2137.760000 | -0.199100 |
| 12/02/2020 | +0.0748% | 2136.359500 | 2137.959100 | +1.599600 |
| 11/02/2020 | +0.0137% | 2136.066900 | 2136.359500 | +0.292600 |
| 10/02/2020 | -0.0260% | 2136.621600 | 2136.066900 | -0.554700 |
| 07/02/2020 | +0.0992% | 2134.503500 | 2136.621600 | +2.118100 |
| 06/02/2020 | +0.0387% | 2133.678100 | 2134.503500 | +0.825400 |
| 05/02/2020 | +0.1680% | 2130.097000 | 2133.678100 | +3.581100 |
| 04/02/2020 | +0.1644% | 2126.597900 | 2130.097000 | +3.499100 |
| 03/02/2020 | -0.0759% | 2128.212600 | 2126.597900 | -1.614700 |
| 31/01/2020 | -0.2467% | 2133.470200 | 2128.212600 | -5.257600 |
| 30/01/2020 | +0.0046% | 2133.371500 | 2133.470200 | +0.098700 |
| 29/01/2020 | -0.0629% | 2134.712800 | 2133.371500 | -1.341300 |
| 28/01/2020 | +0.0824% | 2132.953800 | 2134.712800 | +1.759000 |
| 27/01/2020 | -0.2414% | 2138.109600 | 2132.953800 | -5.155800 |
| 24/01/2020 | -0.1407% | 2141.120400 | 2138.109600 | -3.010800 |
| 23/01/2020 | -0.1483% | 2144.298100 | 2141.120400 | -3.177700 |
| 22/01/2020 | +0.0669% | 2142.864100 | 2144.298100 | +1.434000 |
| 21/01/2020 | -0.2126% | 2147.424400 | 2142.864100 | -4.560300 |
| 20/01/2020 | +0.0081% | 2147.250700 | 2147.424400 | +0.173700 |
| 17/01/2020 | +0.1695% | 2143.614700 | 2147.250700 | +3.636000 |
| 16/01/2020 | +0.2323% | 2138.641200 | 2143.614700 | +4.973500 |
| 15/01/2020 | -0.0485% | 2139.679700 | 2138.641200 | -1.038500 |
| 14/01/2020 | -0.0918% | 2141.645200 | 2139.679700 | -1.965500 |
| 13/01/2020 | +0.2926% | 2135.388000 | 2141.645200 | +6.257200 |
Mostrando 1401 -
1500
de 1506 registros