Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0305%
Máximo
0.6940%
Mínimo
-0.6133%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2078% | 2149.116300 | 2153.586000 | +4.469700 |
| 24/12/2020 | -0.1002% | 2151.271300 | 2149.116300 | -2.155000 |
| 23/12/2020 | -0.2572% | 2156.810800 | 2151.271300 | -5.539500 |
| 22/12/2020 | -0.0467% | 2157.817700 | 2156.810800 | -1.006900 |
| 21/12/2020 | -0.0556% | 2159.016800 | 2157.817700 | -1.199100 |
| 18/12/2020 | +0.0119% | 2158.758900 | 2159.016800 | +0.257900 |
| 17/12/2020 | +0.0520% | 2157.635700 | 2158.758900 | +1.123200 |
| 16/12/2020 | +0.3066% | 2151.030900 | 2157.635700 | +6.604800 |
| 15/12/2020 | +0.2790% | 2145.036900 | 2151.030900 | +5.994000 |
| 14/12/2020 | -0.0986% | 2147.153200 | 2145.036900 | -2.116300 |
| 11/12/2020 | -0.1854% | 2151.137000 | 2147.153200 | -3.983800 |
| 10/12/2020 | +0.1332% | 2148.272700 | 2151.137000 | +2.864300 |
| 09/12/2020 | -0.2188% | 2152.978000 | 2148.272700 | -4.705300 |
| 07/12/2020 | -0.1793% | 2156.840900 | 2152.978000 | -3.862900 |
| 04/12/2020 | +0.1822% | 2152.914800 | 2156.840900 | +3.926100 |
| 03/12/2020 | +0.0697% | 2151.414400 | 2152.914800 | +1.500400 |
| 02/12/2020 | -0.0459% | 2152.402500 | 2151.414400 | -0.988100 |
| 01/12/2020 | +0.4243% | 2143.289600 | 2152.402500 | +9.112900 |
| 30/11/2020 | -0.4036% | 2151.957400 | 2143.289600 | -8.667800 |
| 27/11/2020 | +0.0579% | 2150.710800 | 2151.957400 | +1.246600 |
| 26/11/2020 | -0.1315% | 2153.541600 | 2150.710800 | -2.830800 |
| 25/11/2020 | -0.1043% | 2155.788200 | 2153.541600 | -2.246600 |
| 24/11/2020 | +0.5202% | 2144.602700 | 2155.788200 | +11.185500 |
| 23/11/2020 | +0.2645% | 2138.938300 | 2144.602700 | +5.664400 |
| 20/11/2020 | +0.1062% | 2136.668500 | 2138.938300 | +2.269800 |
| 19/11/2020 | +0.0169% | 2136.306600 | 2136.668500 | +0.361900 |
| 18/11/2020 | -0.2693% | 2142.068200 | 2136.306600 | -5.761600 |
| 17/11/2020 | +0.1524% | 2138.806100 | 2142.068200 | +3.262100 |
| 16/11/2020 | +0.5037% | 2128.059100 | 2138.806100 | +10.747000 |
| 13/11/2020 | +0.5436% | 2116.523300 | 2128.059100 | +11.535800 |
| 12/11/2020 | -0.3248% | 2123.409000 | 2116.523300 | -6.885700 |
| 11/11/2020 | -0.0673% | 2124.837500 | 2123.409000 | -1.428500 |
| 10/11/2020 | +0.3194% | 2118.061700 | 2124.837500 | +6.775800 |
| 09/11/2020 | +0.2501% | 2112.771000 | 2118.061700 | +5.290700 |
| 06/11/2020 | +0.6940% | 2098.160000 | 2112.771000 | +14.611000 |
| 05/11/2020 | +0.6558% | 2084.445700 | 2098.160000 | +13.714300 |
| 04/11/2020 | +0.4212% | 2075.683700 | 2084.445700 | +8.762000 |
| 03/11/2020 | +0.0373% | 2074.910000 | 2075.683700 | +0.773700 |
| 02/11/2020 | +0.1640% | 2071.509200 | 2074.910000 | +3.400800 |
| 30/10/2020 | -0.1521% | 2074.663400 | 2071.509200 | -3.154200 |
| 29/10/2020 | +0.0440% | 2073.750900 | 2074.663400 | +0.912500 |
| 28/10/2020 | -0.6133% | 2086.508600 | 2073.750900 | -12.757700 |
| 27/10/2020 | -0.1994% | 2090.672900 | 2086.508600 | -4.164300 |
| 26/10/2020 | -0.2214% | 2095.306600 | 2090.672900 | -4.633700 |
| 23/10/2020 | -0.0570% | 2096.500500 | 2095.306600 | -1.193900 |
| 22/10/2020 | +0.1509% | 2093.339100 | 2096.500500 | +3.161400 |
| 21/10/2020 | +0.0963% | 2091.324100 | 2093.339100 | +2.015000 |
| 20/10/2020 | +0.0717% | 2089.825100 | 2091.324100 | +1.499000 |
| 19/10/2020 | -0.2573% | 2095.210000 | 2089.825100 | -5.384900 |
| 16/10/2020 | -0.2527% | 2100.510900 | 2095.210000 | -5.300900 |
| 15/10/2020 | -0.0776% | 2102.141500 | 2100.510900 | -1.630600 |
| 14/10/2020 | -0.0403% | 2102.987800 | 2102.141500 | -0.846300 |
| 13/10/2020 | +0.0910% | 2101.074400 | 2102.987800 | +1.913400 |
| 09/10/2020 | +0.3035% | 2094.706400 | 2101.074400 | +6.368000 |
| 08/10/2020 | +0.5336% | 2083.558400 | 2094.706400 | +11.148000 |
| 07/10/2020 | +0.0772% | 2081.949500 | 2083.558400 | +1.608900 |
| 06/10/2020 | -0.1440% | 2084.949000 | 2081.949500 | -2.999500 |
| 05/10/2020 | +0.4465% | 2075.659700 | 2084.949000 | +9.289300 |
| 02/10/2020 | +0.2035% | 2071.439200 | 2075.659700 | +4.220500 |
| 01/10/2020 | +0.0894% | 2069.589100 | 2071.439200 | +1.850100 |
| 30/09/2020 | +0.2980% | 2063.430400 | 2069.589100 | +6.158700 |
| 29/09/2020 | -0.1932% | 2067.421500 | 2063.430400 | -3.991100 |
| 28/09/2020 | -0.1118% | 2069.733400 | 2067.421500 | -2.311900 |
| 25/09/2020 | -0.2332% | 2074.565700 | 2069.733400 | -4.832300 |
| 24/09/2020 | +0.0178% | 2074.196700 | 2074.565700 | +0.369000 |
| 23/09/2020 | -0.4503% | 2083.557800 | 2074.196700 | -9.361100 |
| 22/09/2020 | -0.1938% | 2087.599800 | 2083.557800 | -4.042000 |
| 21/09/2020 | -0.5471% | 2099.051800 | 2087.599800 | -11.452000 |
| 17/09/2020 | -0.0723% | 2100.569000 | 2099.051800 | -1.517200 |
| 16/09/2020 | -0.0462% | 2101.539400 | 2100.569000 | -0.970400 |
| 15/09/2020 | -0.0971% | 2103.581500 | 2101.539400 | -2.042100 |
| 14/09/2020 | +0.2965% | 2097.354500 | 2103.581500 | +6.227000 |
| 11/09/2020 | -0.0247% | 2097.872300 | 2097.354500 | -0.517800 |
| 10/09/2020 | -0.5645% | 2109.748100 | 2097.872300 | -11.875800 |
| 09/09/2020 | -0.0245% | 2110.264500 | 2109.748100 | -0.516400 |
| 08/09/2020 | -0.3852% | 2118.407900 | 2110.264500 | -8.143400 |
| 07/09/2020 | -0.0920% | 2120.356800 | 2118.407900 | -1.948900 |
| 04/09/2020 | -0.0583% | 2121.592600 | 2120.356800 | -1.235800 |
| 03/09/2020 | -0.2824% | 2127.591900 | 2121.592600 | -5.999300 |
| 02/09/2020 | +0.1749% | 2123.873700 | 2127.591900 | +3.718200 |
| 01/09/2020 | +0.0025% | 2123.821000 | 2123.873700 | +0.052700 |
| 31/08/2020 | -0.4842% | 2134.130400 | 2123.821000 | -10.309400 |
| 28/08/2020 | -0.0463% | 2135.118200 | 2134.130400 | -0.987800 |
| 27/08/2020 | -0.1048% | 2137.357000 | 2135.118200 | -2.238800 |
| 26/08/2020 | +0.3090% | 2130.763600 | 2137.357000 | +6.593400 |
| 25/08/2020 | +0.1909% | 2126.699200 | 2130.763600 | +4.064400 |
| 24/08/2020 | +0.3118% | 2120.077700 | 2126.699200 | +6.621500 |
| 21/08/2020 | +0.1796% | 2116.274200 | 2120.077700 | +3.803500 |
| 20/08/2020 | +0.1088% | 2113.972200 | 2116.274200 | +2.302000 |
| 19/08/2020 | -0.1823% | 2117.829900 | 2113.972200 | -3.857700 |
| 18/08/2020 | -0.0360% | 2118.592100 | 2117.829900 | -0.762200 |
| 17/08/2020 | +0.2515% | 2113.271500 | 2118.592100 | +5.320600 |
| 14/08/2020 | +0.0456% | 2112.307400 | 2113.271500 | +0.964100 |
| 13/08/2020 | -0.0474% | 2113.309900 | 2112.307400 | -1.002500 |
| 12/08/2020 | +0.1899% | 2109.300600 | 2113.309900 | +4.009300 |
| 11/08/2020 | +0.0195% | 2108.890200 | 2109.300600 | +0.410400 |
| 10/08/2020 | +0.3512% | 2101.495800 | 2108.890200 | +7.394400 |
| 07/08/2020 | +0.0284% | 2100.899000 | 2101.495800 | +0.596800 |
| 06/08/2020 | +0.1363% | 2098.037100 | 2100.899000 | +2.861900 |
| 05/08/2020 | +0.4368% | 2088.892000 | 2098.037100 | +9.145100 |
Mostrando 1201 -
1300
de 1448 registros