Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0451%
Máximo
0.7641%
Mínimo
-0.7687%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.1654% | 2186.375000 | 2182.761400 | -3.613600 |
| 18/03/2021 | -0.6744% | 2201.169800 | 2186.375000 | -14.794800 |
| 17/03/2021 | +0.1885% | 2197.024000 | 2201.169800 | +4.145800 |
| 16/03/2021 | +0.0600% | 2195.706800 | 2197.024000 | +1.317200 |
| 15/03/2021 | +0.0014% | 2195.676300 | 2195.706800 | +0.030500 |
| 12/03/2021 | -0.3288% | 2202.907600 | 2195.676300 | -7.231300 |
| 11/03/2021 | +0.2573% | 2197.247000 | 2202.907600 | +5.660600 |
| 10/03/2021 | +0.1786% | 2193.326300 | 2197.247000 | +3.920700 |
| 09/03/2021 | +0.3319% | 2186.058500 | 2193.326300 | +7.267800 |
| 08/03/2021 | -0.4495% | 2195.907800 | 2186.058500 | -9.849300 |
| 05/03/2021 | +0.0291% | 2195.268500 | 2195.907800 | +0.639300 |
| 04/03/2021 | -0.6041% | 2208.570500 | 2195.268500 | -13.302000 |
| 03/03/2021 | +0.0060% | 2208.437300 | 2208.570500 | +0.133200 |
| 02/03/2021 | +0.2379% | 2203.190700 | 2208.437300 | +5.246600 |
| 01/03/2021 | +0.7641% | 2186.421300 | 2203.190700 | +16.769400 |
| 26/02/2021 | -0.0421% | 2187.342600 | 2186.421300 | -0.921300 |
| 25/02/2021 | -0.7261% | 2203.281900 | 2187.342600 | -15.939300 |
| 24/02/2021 | -0.1202% | 2205.932200 | 2203.281900 | -2.650300 |
| 23/02/2021 | -0.1724% | 2209.738000 | 2205.932200 | -3.805800 |
| 22/02/2021 | -0.7687% | 2226.790800 | 2209.738000 | -17.052800 |
| 19/02/2021 | -0.1925% | 2231.082100 | 2226.790800 | -4.291300 |
| 18/02/2021 | -0.5675% | 2243.779500 | 2231.082100 | -12.697400 |
| 17/02/2021 | -0.1439% | 2247.011600 | 2243.779500 | -3.232100 |
| 16/02/2021 | -0.0831% | 2248.879300 | 2247.011600 | -1.867700 |
| 15/02/2021 | +0.0158% | 2248.524500 | 2248.879300 | +0.354800 |
| 12/02/2021 | +0.2351% | 2243.244300 | 2248.524500 | +5.280200 |
| 11/02/2021 | +0.1631% | 2239.588300 | 2243.244300 | +3.656000 |
| 10/02/2021 | +0.1105% | 2237.115100 | 2239.588300 | +2.473200 |
| 09/02/2021 | +0.2099% | 2232.423900 | 2237.115100 | +4.691200 |
| 08/02/2021 | +0.2865% | 2226.038100 | 2232.423900 | +6.385800 |
| 05/02/2021 | +0.2777% | 2219.864900 | 2226.038100 | +6.173200 |
| 04/02/2021 | +0.3139% | 2212.908100 | 2219.864900 | +6.956800 |
| 03/02/2021 | +0.0107% | 2212.672300 | 2212.908100 | +0.235800 |
| 02/02/2021 | +0.4236% | 2203.320200 | 2212.672300 | +9.352100 |
| 01/02/2021 | +0.4320% | 2193.822200 | 2203.320200 | +9.498000 |
| 29/01/2021 | -0.5774% | 2206.524900 | 2193.822200 | -12.702700 |
| 28/01/2021 | +0.2386% | 2201.266400 | 2206.524900 | +5.258500 |
| 27/01/2021 | -0.3681% | 2209.383700 | 2201.266400 | -8.117300 |
| 26/01/2021 | -0.0625% | 2210.764200 | 2209.383700 | -1.380500 |
| 25/01/2021 | +0.2637% | 2204.942100 | 2210.764200 | +5.822100 |
| 22/01/2021 | -0.0212% | 2205.409200 | 2204.942100 | -0.467100 |
| 21/01/2021 | -0.2181% | 2210.225500 | 2205.409200 | -4.816300 |
| 20/01/2021 | +0.3185% | 2203.196800 | 2210.225500 | +7.028700 |
| 19/01/2021 | +0.2586% | 2197.506200 | 2203.196800 | +5.690600 |
| 18/01/2021 | +0.0575% | 2196.242700 | 2197.506200 | +1.263500 |
| 15/01/2021 | -0.2974% | 2202.783100 | 2196.242700 | -6.540400 |
| 14/01/2021 | +0.1447% | 2199.597100 | 2202.783100 | +3.186000 |
| 13/01/2021 | +0.5195% | 2188.200700 | 2199.597100 | +11.396400 |
| 12/01/2021 | +0.2744% | 2182.203600 | 2188.200700 | +5.997100 |
| 11/01/2021 | -0.2380% | 2187.404300 | 2182.203600 | -5.200700 |
| 08/01/2021 | +0.3811% | 2179.084300 | 2187.404300 | +8.320000 |
| 07/01/2021 | +0.4701% | 2168.865200 | 2179.084300 | +10.219100 |
| 06/01/2021 | +0.0747% | 2167.245500 | 2168.865200 | +1.619700 |
| 05/01/2021 | +0.3584% | 2159.491900 | 2167.245500 | +7.753600 |
| 04/01/2021 | -0.0809% | 2161.240000 | 2159.491900 | -1.748100 |
| 31/12/2020 | -0.0068% | 2161.388000 | 2161.240000 | -0.148000 |
| 30/12/2020 | +0.2369% | 2156.273300 | 2161.388000 | +5.114700 |
| 29/12/2020 | +0.1247% | 2153.586000 | 2156.273300 | +2.687300 |
| 28/12/2020 | +0.2078% | 2149.116300 | 2153.586000 | +4.469700 |
| 24/12/2020 | -0.1002% | 2151.271300 | 2149.116300 | -2.155000 |
| 23/12/2020 | -0.2572% | 2156.810800 | 2151.271300 | -5.539500 |
| 22/12/2020 | -0.0467% | 2157.817700 | 2156.810800 | -1.006900 |
| 21/12/2020 | -0.0556% | 2159.016800 | 2157.817700 | -1.199100 |
| 18/12/2020 | +0.0119% | 2158.758900 | 2159.016800 | +0.257900 |
| 17/12/2020 | +0.0520% | 2157.635700 | 2158.758900 | +1.123200 |
| 16/12/2020 | +0.3066% | 2151.030900 | 2157.635700 | +6.604800 |
| 15/12/2020 | +0.2790% | 2145.036900 | 2151.030900 | +5.994000 |
| 14/12/2020 | -0.0986% | 2147.153200 | 2145.036900 | -2.116300 |
| 11/12/2020 | -0.1854% | 2151.137000 | 2147.153200 | -3.983800 |
| 10/12/2020 | +0.1332% | 2148.272700 | 2151.137000 | +2.864300 |
| 09/12/2020 | -0.2188% | 2152.978000 | 2148.272700 | -4.705300 |
| 07/12/2020 | -0.1793% | 2156.840900 | 2152.978000 | -3.862900 |
| 04/12/2020 | +0.1822% | 2152.914800 | 2156.840900 | +3.926100 |
| 03/12/2020 | +0.0697% | 2151.414400 | 2152.914800 | +1.500400 |
| 02/12/2020 | -0.0459% | 2152.402500 | 2151.414400 | -0.988100 |
| 01/12/2020 | +0.4243% | 2143.289600 | 2152.402500 | +9.112900 |
| 30/11/2020 | -0.4036% | 2151.957400 | 2143.289600 | -8.667800 |
| 27/11/2020 | +0.0579% | 2150.710800 | 2151.957400 | +1.246600 |
| 26/11/2020 | -0.1315% | 2153.541600 | 2150.710800 | -2.830800 |
| 25/11/2020 | -0.1043% | 2155.788200 | 2153.541600 | -2.246600 |
| 24/11/2020 | +0.5202% | 2144.602700 | 2155.788200 | +11.185500 |
| 23/11/2020 | +0.2645% | 2138.938300 | 2144.602700 | +5.664400 |
| 20/11/2020 | +0.1062% | 2136.668500 | 2138.938300 | +2.269800 |
| 19/11/2020 | +0.0169% | 2136.306600 | 2136.668500 | +0.361900 |
| 18/11/2020 | -0.2693% | 2142.068200 | 2136.306600 | -5.761600 |
| 17/11/2020 | +0.1524% | 2138.806100 | 2142.068200 | +3.262100 |
| 16/11/2020 | +0.5037% | 2128.059100 | 2138.806100 | +10.747000 |
| 13/11/2020 | +0.5436% | 2116.523300 | 2128.059100 | +11.535800 |
| 12/11/2020 | -0.3248% | 2123.409000 | 2116.523300 | -6.885700 |
| 11/11/2020 | -0.0673% | 2124.837500 | 2123.409000 | -1.428500 |
| 10/11/2020 | +0.3194% | 2118.061700 | 2124.837500 | +6.775800 |
| 09/11/2020 | +0.2501% | 2112.771000 | 2118.061700 | +5.290700 |
| 06/11/2020 | +0.6940% | 2098.160000 | 2112.771000 | +14.611000 |
| 05/11/2020 | +0.6558% | 2084.445700 | 2098.160000 | +13.714300 |
| 04/11/2020 | +0.4212% | 2075.683700 | 2084.445700 | +8.762000 |
| 03/11/2020 | +0.0373% | 2074.910000 | 2075.683700 | +0.773700 |
| 02/11/2020 | +0.1640% | 2071.509200 | 2074.910000 | +3.400800 |
| 30/10/2020 | -0.1521% | 2074.663400 | 2071.509200 | -3.154200 |
| 29/10/2020 | +0.0440% | 2073.750900 | 2074.663400 | +0.912500 |
| 28/10/2020 | -0.6133% | 2086.508600 | 2073.750900 | -12.757700 |
Mostrando 1201 -
1300
de 1506 registros