Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0375%
Máximo
0.3866%
Mínimo
-0.2797%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0121% | 2636.297000 | 2635.978400 | -0.318600 |
| 03/12/2025 | -0.0997% | 2638.927400 | 2636.297000 | -2.630400 |
| 02/12/2025 | -0.1269% | 2642.277300 | 2638.927400 | -3.349900 |
| 01/12/2025 | +0.0083% | 2642.059300 | 2642.277300 | +0.218000 |
| 28/11/2025 | -0.0381% | 2643.066900 | 2642.059300 | -1.007600 |
| 27/11/2025 | +0.0676% | 2641.279800 | 2643.066900 | +1.787100 |
| 26/11/2025 | -0.0929% | 2643.734600 | 2641.279800 | -2.454800 |
| 25/11/2025 | +0.1784% | 2639.021800 | 2643.734600 | +4.712800 |
| 24/11/2025 | +0.0165% | 2638.587400 | 2639.021800 | +0.434400 |
| 21/11/2025 | +0.3032% | 2630.599300 | 2638.587400 | +7.988100 |
| 20/11/2025 | -0.0964% | 2633.136900 | 2630.599300 | -2.537600 |
| 19/11/2025 | +0.0079% | 2632.930100 | 2633.136900 | +0.206800 |
| 18/11/2025 | +0.1830% | 2628.116700 | 2632.930100 | +4.813400 |
| 17/11/2025 | -0.2371% | 2634.355700 | 2628.116700 | -6.239000 |
| 14/11/2025 | +0.0848% | 2632.123200 | 2634.355700 | +2.232500 |
| 13/11/2025 | -0.2045% | 2637.510100 | 2632.123200 | -5.386900 |
| 12/11/2025 | +0.0563% | 2636.026900 | 2637.510100 | +1.483200 |
| 11/11/2025 | -0.0695% | 2637.860500 | 2636.026900 | -1.833600 |
| 10/11/2025 | -0.0650% | 2639.575700 | 2637.860500 | -1.715200 |
| 07/11/2025 | +0.2129% | 2633.961400 | 2639.575700 | +5.614300 |
| 06/11/2025 | -0.0802% | 2636.076000 | 2633.961400 | -2.114600 |
| 05/11/2025 | +0.0173% | 2635.619700 | 2636.076000 | +0.456300 |
| 04/11/2025 | +0.0386% | 2634.602500 | 2635.619700 | +1.017200 |
| 03/11/2025 | -0.1043% | 2637.351400 | 2634.602500 | -2.748900 |
| 30/10/2025 | +0.0730% | 2635.426700 | 2637.351400 | +1.924700 |
| 29/10/2025 | +0.0509% | 2634.085900 | 2635.426700 | +1.340800 |
| 28/10/2025 | +0.1405% | 2630.387200 | 2634.085900 | +3.698700 |
| 27/10/2025 | -0.0012% | 2630.418800 | 2630.387200 | -0.031600 |
| 24/10/2025 | +0.0073% | 2630.225800 | 2630.418800 | +0.193000 |
| 23/10/2025 | -0.0750% | 2632.200300 | 2630.225800 | -1.974500 |
| 22/10/2025 | -0.0600% | 2633.780200 | 2632.200300 | -1.579900 |
| 21/10/2025 | +0.0131% | 2633.434800 | 2633.780200 | +0.345400 |
| 20/10/2025 | -0.0374% | 2634.419200 | 2633.434800 | -0.984400 |
| 17/10/2025 | +0.0963% | 2631.882400 | 2634.419200 | +2.536800 |
| 16/10/2025 | -0.0188% | 2632.377800 | 2631.882400 | -0.495400 |
| 15/10/2025 | -0.0093% | 2632.621500 | 2632.377800 | -0.243700 |
| 14/10/2025 | +0.2834% | 2625.172100 | 2632.621500 | +7.449400 |
| 13/10/2025 | +0.1832% | 2620.367800 | 2625.172100 | +4.804300 |
| 10/10/2025 | -0.0816% | 2622.505900 | 2620.367800 | -2.138100 |
| 09/10/2025 | -0.2322% | 2628.603100 | 2622.505900 | -6.097200 |
| 08/10/2025 | -0.1017% | 2631.278600 | 2628.603100 | -2.675500 |
| 07/10/2025 | -0.0730% | 2633.199000 | 2631.278600 | -1.920400 |
| 06/10/2025 | -0.0171% | 2633.648600 | 2633.199000 | -0.449600 |
| 03/10/2025 | +0.0700% | 2631.804900 | 2633.648600 | +1.843700 |
| 02/10/2025 | +0.0247% | 2631.155400 | 2631.804900 | +0.649500 |
| 01/10/2025 | -0.0221% | 2631.735900 | 2631.155400 | -0.580500 |
| 30/09/2025 | +0.1377% | 2628.114000 | 2631.735900 | +3.621900 |
| 29/09/2025 | +0.1460% | 2624.279100 | 2628.114000 | +3.834900 |
| 26/09/2025 | +0.1561% | 2620.185500 | 2624.279100 | +4.093600 |
| 25/09/2025 | -0.0499% | 2621.492400 | 2620.185500 | -1.306900 |
| 24/09/2025 | -0.0868% | 2623.768700 | 2621.492400 | -2.276300 |
| 23/09/2025 | -0.0133% | 2624.117200 | 2623.768700 | -0.348500 |
| 22/09/2025 | +0.3491% | 2614.971200 | 2624.117200 | +9.146000 |
| 16/09/2025 | -0.0674% | 2616.733400 | 2614.971200 | -1.762200 |
| 15/09/2025 | -0.0003% | 2616.740500 | 2616.733400 | -0.007100 |
| 12/09/2025 | -0.1080% | 2619.568200 | 2616.740500 | -2.827700 |
| 11/09/2025 | +0.0788% | 2617.505200 | 2619.568200 | +2.063000 |
| 10/09/2025 | -0.0855% | 2619.743600 | 2617.505200 | -2.238400 |
| 09/09/2025 | -0.0505% | 2621.067400 | 2619.743600 | -1.323800 |
| 08/09/2025 | +0.0888% | 2618.741300 | 2621.067400 | +2.326100 |
| 05/09/2025 | -0.0611% | 2620.341000 | 2618.741300 | -1.599700 |
| 04/09/2025 | +0.1944% | 2615.252700 | 2620.341000 | +5.088300 |
| 03/09/2025 | +0.0515% | 2613.906700 | 2615.252700 | +1.346000 |
| 02/09/2025 | +0.1094% | 2611.049400 | 2613.906700 | +2.857300 |
| 01/09/2025 | +0.1472% | 2607.207700 | 2611.049400 | +3.841700 |
| 29/08/2025 | -0.1132% | 2610.160600 | 2607.207700 | -2.952900 |
| 28/08/2025 | +0.0350% | 2609.246400 | 2610.160600 | +0.914200 |
| 27/08/2025 | +0.1643% | 2604.963200 | 2609.246400 | +4.283200 |
| 26/08/2025 | +0.0224% | 2604.379700 | 2604.963200 | +0.583500 |
| 25/08/2025 | +0.2272% | 2598.470200 | 2604.379700 | +5.909500 |
| 21/08/2025 | +0.0642% | 2596.802000 | 2598.470200 | +1.668200 |
| 20/08/2025 | -0.1315% | 2600.218400 | 2596.802000 | -3.416400 |
| 19/08/2025 | -0.2160% | 2605.839800 | 2600.218400 | -5.621400 |
| 18/08/2025 | +0.2799% | 2598.555200 | 2605.839800 | +7.284600 |
| 13/08/2025 | -0.0132% | 2598.897400 | 2598.555200 | -0.342200 |
| 12/08/2025 | -0.1485% | 2602.759500 | 2598.897400 | -3.862100 |
| 11/08/2025 | +0.2095% | 2597.313500 | 2602.759500 | +5.446000 |
| 08/08/2025 | +0.0241% | 2596.688500 | 2597.313500 | +0.625000 |
| 07/08/2025 | +0.0254% | 2596.029100 | 2596.688500 | +0.659400 |
| 06/08/2025 | +0.3639% | 2586.599900 | 2596.029100 | +9.429200 |
| 05/08/2025 | +0.0651% | 2584.917200 | 2586.599900 | +1.682700 |
| 04/08/2025 | +0.1406% | 2581.286600 | 2584.917200 | +3.630600 |
| 01/08/2025 | -0.2797% | 2588.517800 | 2581.286600 | -7.231200 |
| 31/07/2025 | -0.0292% | 2589.272700 | 2588.517800 | -0.754900 |
| 30/07/2025 | +0.2733% | 2582.205400 | 2589.272700 | +7.067300 |
| 29/07/2025 | +0.1304% | 2578.840600 | 2582.205400 | +3.364800 |
| 28/07/2025 | +0.3866% | 2568.889700 | 2578.840600 | +9.950900 |
| 25/07/2025 | +0.2222% | 2563.188700 | 2568.889700 | +5.701000 |
| 24/07/2025 | +0.0921% | 2560.828000 | 2563.188700 | +2.360700 |
| 23/07/2025 | +0.0223% | 2560.255900 | 2560.828000 | +0.572100 |
| 22/07/2025 | +0.0247% | 2559.624100 | 2560.255900 | +0.631800 |
| 21/07/2025 | -0.0266% | 2560.304500 | 2559.624100 | -0.680400 |
| 18/07/2025 | -0.1159% | 2563.274800 | 2560.304500 | -2.970300 |
| 17/07/2025 | +0.1693% | 2558.938100 | 2563.274800 | +4.336700 |
| 15/07/2025 | -0.0199% | 2559.447800 | 2558.938100 | -0.509700 |
| 14/07/2025 | +0.3031% | 2551.701700 | 2559.447800 | +7.746100 |
| 11/07/2025 | +0.0762% | 2549.758100 | 2551.701700 | +1.943600 |
| 10/07/2025 | +0.0889% | 2547.492500 | 2549.758100 | +2.265600 |
| 09/07/2025 | +0.1322% | 2544.126200 | 2547.492500 | +3.366300 |
| 08/07/2025 | +0.2052% | 2538.911500 | 2544.126200 | +5.214700 |
Mostrando 1 -
100
de 1477 registros