Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0644%
Máximo
0.8530%
Mínimo
-0.8808%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.4074% | 2321.647200 | 2312.207900 | -9.439300 |
| 18/04/2024 | -0.2757% | 2328.057600 | 2321.647200 | -6.410400 |
| 17/04/2024 | -0.3775% | 2336.863000 | 2328.057600 | -8.805400 |
| 16/04/2024 | -0.0124% | 2337.152500 | 2336.863000 | -0.289500 |
| 15/04/2024 | -0.8808% | 2357.829100 | 2337.152500 | -20.676600 |
| 12/04/2024 | +0.8530% | 2337.802300 | 2357.829100 | +20.026800 |
| 11/04/2024 | +0.1382% | 2334.574300 | 2337.802300 | +3.228000 |
| 10/04/2024 | +0.0919% | 2332.428800 | 2334.574300 | +2.145500 |
| 09/04/2024 | +0.0229% | 2331.895300 | 2332.428800 | +0.533500 |
| 08/04/2024 | -0.0331% | 2332.666500 | 2331.895300 | -0.771200 |
| 05/04/2024 | +0.1433% | 2329.326100 | 2332.666500 | +3.340400 |
| 04/04/2024 | -0.5646% | 2342.515200 | 2329.326100 | -13.189100 |
| 03/04/2024 | -0.2595% | 2348.601300 | 2342.515200 | -6.086100 |
| 02/04/2024 | -0.1551% | 2352.247700 | 2348.601300 | -3.646400 |
| 01/04/2024 | +0.0249% | 2351.662800 | 2352.247700 | +0.584900 |
| 28/03/2024 | +0.0202% | 2351.188600 | 2351.662800 | +0.474200 |
| 27/03/2024 | +0.2601% | 2345.081400 | 2351.188600 | +6.107200 |
| 26/03/2024 | +0.1437% | 2341.713800 | 2345.081400 | +3.367600 |
| 25/03/2024 | -0.0233% | 2342.260100 | 2341.713800 | -0.546300 |
| 22/03/2024 | +0.2379% | 2336.695100 | 2342.260100 | +5.565000 |
| 21/03/2024 | +0.0091% | 2336.482600 | 2336.695100 | +0.212500 |
| 20/03/2024 | +0.5329% | 2324.065000 | 2336.482600 | +12.417600 |
| 19/03/2024 | +0.4474% | 2313.691300 | 2324.065000 | +10.373700 |
| 18/03/2024 | +0.0864% | 2311.692800 | 2313.691300 | +1.998500 |
| 15/03/2024 | -0.2848% | 2318.285900 | 2311.692800 | -6.593100 |
| 14/03/2024 | -0.2005% | 2322.939500 | 2318.285900 | -4.653600 |
| 13/03/2024 | -0.3699% | 2331.547200 | 2322.939500 | -8.607700 |
| 12/03/2024 | +0.1268% | 2328.592400 | 2331.547200 | +2.954800 |
| 11/03/2024 | +0.1091% | 2326.052500 | 2328.592400 | +2.539900 |
| 08/03/2024 | -0.2919% | 2332.851300 | 2326.052500 | -6.798800 |
| 07/03/2024 | +0.2767% | 2326.404500 | 2332.851300 | +6.446800 |
| 06/03/2024 | +0.3224% | 2318.916600 | 2326.404500 | +7.487900 |
| 05/03/2024 | +0.0316% | 2318.184100 | 2318.916600 | +0.732500 |
| 04/03/2024 | -0.0230% | 2318.717000 | 2318.184100 | -0.532900 |
| 01/03/2024 | +0.2221% | 2313.571900 | 2318.717000 | +5.145100 |
| 29/02/2024 | -0.1140% | 2316.210900 | 2313.571900 | -2.639000 |
| 28/02/2024 | -0.1994% | 2320.835000 | 2316.210900 | -4.624100 |
| 27/02/2024 | +0.0185% | 2320.406200 | 2320.835000 | +0.428800 |
| 26/02/2024 | +0.0411% | 2319.452100 | 2320.406200 | +0.954100 |
| 23/02/2024 | +0.1391% | 2316.227600 | 2319.452100 | +3.224500 |
| 22/02/2024 | +0.2804% | 2309.741800 | 2316.227600 | +6.485800 |
| 21/02/2024 | +0.0063% | 2309.596300 | 2309.741800 | +0.145500 |
| 20/02/2024 | -0.0282% | 2310.247800 | 2309.596300 | -0.651500 |
| 19/02/2024 | -0.0354% | 2311.066000 | 2310.247800 | -0.818200 |
| 16/02/2024 | +0.1865% | 2306.760100 | 2311.066000 | +4.305900 |
| 15/02/2024 | +0.3137% | 2299.536100 | 2306.760100 | +7.224000 |
| 14/02/2024 | -0.1999% | 2304.136400 | 2299.536100 | -4.600300 |
| 13/02/2024 | -0.2013% | 2308.779800 | 2304.136400 | -4.643400 |
| 12/02/2024 | +0.2335% | 2303.395100 | 2308.779800 | +5.384700 |
| 09/02/2024 | +0.3544% | 2295.246200 | 2303.395100 | +8.148900 |
| 08/02/2024 | +0.3938% | 2286.225300 | 2295.246200 | +9.020900 |
| 07/02/2024 | +0.1395% | 2283.038600 | 2286.225300 | +3.186700 |
| 06/02/2024 | -0.1169% | 2285.709200 | 2283.038600 | -2.670600 |
| 05/02/2024 | +0.2006% | 2281.128600 | 2285.709200 | +4.580600 |
| 02/02/2024 | +0.2145% | 2276.241700 | 2281.128600 | +4.886900 |
| 01/02/2024 | +0.5734% | 2263.227400 | 2276.241700 | +13.014300 |
| 31/01/2024 | +0.0473% | 2262.158200 | 2263.227400 | +1.069200 |
| 30/01/2024 | +0.0870% | 2260.192100 | 2262.158200 | +1.966100 |
| 29/01/2024 | +0.4249% | 2250.610000 | 2260.192100 | +9.582100 |
| 26/01/2024 | +0.2140% | 2245.799000 | 2250.610000 | +4.811000 |
| 25/01/2024 | +0.1284% | 2242.918100 | 2245.799000 | +2.880900 |
| 24/01/2024 | +0.2033% | 2238.363300 | 2242.918100 | +4.554800 |
| 23/01/2024 | +0.1822% | 2234.288400 | 2238.363300 | +4.074900 |
| 22/01/2024 | -0.0710% | 2235.876100 | 2234.288400 | -1.587700 |
| 19/01/2024 | -0.1593% | 2239.440700 | 2235.876100 | -3.564600 |
| 18/01/2024 | -0.2867% | 2245.869700 | 2239.440700 | -6.429000 |
| 17/01/2024 | -0.1973% | 2250.304900 | 2245.869700 | -4.435200 |
| 16/01/2024 | -0.0480% | 2251.386400 | 2250.304900 | -1.081500 |
| 15/01/2024 | +0.1647% | 2247.681300 | 2251.386400 | +3.705100 |
| 12/01/2024 | +0.0693% | 2246.123500 | 2247.681300 | +1.557800 |
| 11/01/2024 | -0.0944% | 2248.245100 | 2246.123500 | -2.121600 |
| 10/01/2024 | +0.1006% | 2245.984800 | 2248.245100 | +2.260300 |
| 09/01/2024 | +0.2149% | 2241.163700 | 2245.984800 | +4.821100 |
| 08/01/2024 | +0.0500% | 2240.044300 | 2241.163700 | +1.119400 |
| 05/01/2024 | +0.0912% | 2238.002500 | 2240.044300 | +2.041800 |
| 04/01/2024 | -0.3014% | 2244.757500 | 2238.002500 | -6.755000 |
| 03/01/2024 | -0.3220% | 2251.997600 | 2244.757500 | -7.240100 |
| 02/01/2024 | -0.3421% | 2259.715200 | 2251.997600 | -7.717600 |
| 29/12/2023 | -0.0209% | 2260.186800 | 2259.715200 | -0.471600 |
| 28/12/2023 | -0.0414% | 2261.121900 | 2260.186800 | -0.935100 |
| 27/12/2023 | +0.1190% | 2258.432000 | 2261.121900 | +2.689900 |
| 26/12/2023 | +0.3124% | 2251.388700 | 2258.432000 | +7.043300 |
| 22/12/2023 | +0.1461% | 2248.101900 | 2251.388700 | +3.286800 |
| 21/12/2023 | +0.4756% | 2237.434200 | 2248.101900 | +10.667700 |
| 20/12/2023 | -0.1108% | 2239.914000 | 2237.434200 | -2.479800 |
| 19/12/2023 | +0.0767% | 2238.196400 | 2239.914000 | +1.717600 |
| 18/12/2023 | +0.0206% | 2237.735000 | 2238.196400 | +0.461400 |
| 15/12/2023 | +0.1019% | 2235.456700 | 2237.735000 | +2.278300 |
| 14/12/2023 | +0.6686% | 2220.560500 | 2235.456700 | +14.896200 |
| 13/12/2023 | +0.3093% | 2213.702300 | 2220.560500 | +6.858200 |
| 12/12/2023 | +0.2392% | 2208.414100 | 2213.702300 | +5.288200 |
| 11/12/2023 | +0.3024% | 2201.746000 | 2208.414100 | +6.668100 |
| 07/12/2023 | +0.4525% | 2191.805100 | 2201.746000 | +9.940900 |
| 06/12/2023 | +0.1384% | 2188.772700 | 2191.805100 | +3.032400 |
| 05/12/2023 | +0.3336% | 2181.483400 | 2188.772700 | +7.289300 |
| 04/12/2023 | -0.1680% | 2185.150400 | 2181.483400 | -3.667000 |
| 01/12/2023 | +0.1004% | 2182.957500 | 2185.150400 | +2.192900 |
| 30/11/2023 | +0.1622% | 2179.420500 | 2182.957500 | +3.537000 |
| 29/11/2023 | +0.2462% | 2174.060600 | 2179.420500 | +5.359900 |
| 28/11/2023 | +0.2834% | 2167.908500 | 2174.060600 | +6.152100 |
Mostrando 401 -
500
de 1477 registros