Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0182%
Máximo
0.8530%
Mínimo
-0.8808%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.1297% | 2378.824600 | 2375.740200 | -3.084400 |
| 31/07/2024 | +0.0047% | 2378.712900 | 2378.824600 | +0.111700 |
| 30/07/2024 | +0.0379% | 2377.810900 | 2378.712900 | +0.902000 |
| 29/07/2024 | +0.1500% | 2374.246300 | 2377.810900 | +3.564600 |
| 26/07/2024 | +0.1568% | 2370.526900 | 2374.246300 | +3.719400 |
| 25/07/2024 | -0.0606% | 2371.964200 | 2370.526900 | -1.437300 |
| 24/07/2024 | -0.0299% | 2372.674100 | 2371.964200 | -0.709900 |
| 23/07/2024 | -0.0602% | 2374.103800 | 2372.674100 | -1.429700 |
| 22/07/2024 | +0.2997% | 2367.000100 | 2374.103800 | +7.103700 |
| 19/07/2024 | +0.0479% | 2365.866400 | 2367.000100 | +1.133700 |
| 18/07/2024 | +0.3668% | 2357.203900 | 2365.866400 | +8.662500 |
| 17/07/2024 | +0.2377% | 2351.608600 | 2357.203900 | +5.595300 |
| 15/07/2024 | +0.0332% | 2350.829100 | 2351.608600 | +0.779500 |
| 12/07/2024 | +0.1364% | 2347.624400 | 2350.829100 | +3.204700 |
| 11/07/2024 | -0.0894% | 2349.723400 | 2347.624400 | -2.099000 |
| 10/07/2024 | -0.1985% | 2354.391800 | 2349.723400 | -4.668400 |
| 09/07/2024 | -0.1118% | 2357.026300 | 2354.391800 | -2.634500 |
| 08/07/2024 | +0.2979% | 2350.015200 | 2357.026300 | +7.011100 |
| 05/07/2024 | -0.0432% | 2351.031300 | 2350.015200 | -1.016100 |
| 04/07/2024 | -0.0851% | 2353.032300 | 2351.031300 | -2.001000 |
| 03/07/2024 | +0.0070% | 2352.867400 | 2353.032300 | +0.164900 |
| 02/07/2024 | +0.0938% | 2350.662600 | 2352.867400 | +2.204800 |
| 01/07/2024 | +0.0400% | 2349.722700 | 2350.662600 | +0.939900 |
| 28/06/2024 | -0.1483% | 2353.209600 | 2349.722700 | -3.486900 |
| 27/06/2024 | +0.0468% | 2352.109600 | 2353.209600 | +1.100000 |
| 26/06/2024 | +0.1151% | 2349.404700 | 2352.109600 | +2.704900 |
| 25/06/2024 | +0.1259% | 2346.449000 | 2349.404700 | +2.955700 |
| 24/06/2024 | +0.0813% | 2344.541300 | 2346.449000 | +1.907700 |
| 21/06/2024 | +0.0977% | 2342.251500 | 2344.541300 | +2.289800 |
| 19/06/2024 | -0.1563% | 2345.914500 | 2342.251500 | -3.663000 |
| 18/06/2024 | -0.0365% | 2346.771500 | 2345.914500 | -0.857000 |
| 17/06/2024 | +0.2289% | 2341.406300 | 2346.771500 | +5.365200 |
| 14/06/2024 | +0.1144% | 2338.728200 | 2341.406300 | +2.678100 |
| 13/06/2024 | +0.0332% | 2337.952500 | 2338.728200 | +0.775700 |
| 12/06/2024 | -0.0271% | 2338.585900 | 2337.952500 | -0.633400 |
| 11/06/2024 | -0.0308% | 2339.306000 | 2338.585900 | -0.720100 |
| 10/06/2024 | +0.2337% | 2333.846000 | 2339.306000 | +5.460000 |
| 07/06/2024 | +0.0942% | 2331.648300 | 2333.846000 | +2.197700 |
| 06/06/2024 | +0.1380% | 2328.433100 | 2331.648300 | +3.215200 |
| 05/06/2024 | +0.1270% | 2325.477200 | 2328.433100 | +2.955900 |
| 04/06/2024 | +0.0805% | 2323.604900 | 2325.477200 | +1.872300 |
| 03/06/2024 | -0.1129% | 2326.229400 | 2323.604900 | -2.624500 |
| 31/05/2024 | +0.1867% | 2321.890700 | 2326.229400 | +4.338700 |
| 30/05/2024 | +0.1728% | 2317.881300 | 2321.890700 | +4.009400 |
| 29/05/2024 | +0.0478% | 2316.774500 | 2317.881300 | +1.106800 |
| 28/05/2024 | -0.1188% | 2319.529100 | 2316.774500 | -2.754600 |
| 27/05/2024 | +0.0289% | 2318.859900 | 2319.529100 | +0.669200 |
| 24/05/2024 | -0.0770% | 2320.646300 | 2318.859900 | -1.786400 |
| 23/05/2024 | +0.0959% | 2318.422100 | 2320.646300 | +2.224200 |
| 22/05/2024 | +0.5401% | 2305.933800 | 2318.422100 | +12.488300 |
| 20/05/2024 | -0.2602% | 2311.940700 | 2305.933800 | -6.006900 |
| 17/05/2024 | -0.1371% | 2315.113300 | 2311.940700 | -3.172600 |
| 16/05/2024 | -0.2779% | 2321.555700 | 2315.113300 | -6.442400 |
| 15/05/2024 | -0.0373% | 2322.420800 | 2321.555700 | -0.865100 |
| 14/05/2024 | -0.1649% | 2326.252800 | 2322.420800 | -3.832000 |
| 13/05/2024 | +0.0221% | 2325.739200 | 2326.252800 | +0.513600 |
| 10/05/2024 | -0.2772% | 2332.194200 | 2325.739200 | -6.455000 |
| 09/05/2024 | -0.0996% | 2334.518700 | 2332.194200 | -2.324500 |
| 08/05/2024 | +0.2145% | 2329.515700 | 2334.518700 | +5.003000 |
| 07/05/2024 | +0.2958% | 2322.635000 | 2329.515700 | +6.880700 |
| 06/05/2024 | -0.0883% | 2324.686000 | 2322.635000 | -2.051000 |
| 03/05/2024 | -0.2236% | 2329.890000 | 2324.686000 | -5.204000 |
| 02/05/2024 | +0.1569% | 2326.237300 | 2329.890000 | +3.652700 |
| 30/04/2024 | +0.1541% | 2322.655800 | 2326.237300 | +3.581500 |
| 29/04/2024 | +0.1876% | 2318.302500 | 2322.655800 | +4.353300 |
| 26/04/2024 | +0.2297% | 2312.982600 | 2318.302500 | +5.319900 |
| 25/04/2024 | -0.3160% | 2320.303300 | 2312.982600 | -7.320700 |
| 24/04/2024 | +0.0674% | 2318.741000 | 2320.303300 | +1.562300 |
| 23/04/2024 | +0.1913% | 2314.309700 | 2318.741000 | +4.431300 |
| 22/04/2024 | +0.0909% | 2312.207900 | 2314.309700 | +2.101800 |
| 19/04/2024 | -0.4074% | 2321.647200 | 2312.207900 | -9.439300 |
| 18/04/2024 | -0.2757% | 2328.057600 | 2321.647200 | -6.410400 |
| 17/04/2024 | -0.3775% | 2336.863000 | 2328.057600 | -8.805400 |
| 16/04/2024 | -0.0124% | 2337.152500 | 2336.863000 | -0.289500 |
| 15/04/2024 | -0.8808% | 2357.829100 | 2337.152500 | -20.676600 |
| 12/04/2024 | +0.8530% | 2337.802300 | 2357.829100 | +20.026800 |
| 11/04/2024 | +0.1382% | 2334.574300 | 2337.802300 | +3.228000 |
| 10/04/2024 | +0.0919% | 2332.428800 | 2334.574300 | +2.145500 |
| 09/04/2024 | +0.0229% | 2331.895300 | 2332.428800 | +0.533500 |
| 08/04/2024 | -0.0331% | 2332.666500 | 2331.895300 | -0.771200 |
| 05/04/2024 | +0.1433% | 2329.326100 | 2332.666500 | +3.340400 |
| 04/04/2024 | -0.5646% | 2342.515200 | 2329.326100 | -13.189100 |
| 03/04/2024 | -0.2595% | 2348.601300 | 2342.515200 | -6.086100 |
| 02/04/2024 | -0.1551% | 2352.247700 | 2348.601300 | -3.646400 |
| 01/04/2024 | +0.0249% | 2351.662800 | 2352.247700 | +0.584900 |
| 28/03/2024 | +0.0202% | 2351.188600 | 2351.662800 | +0.474200 |
| 27/03/2024 | +0.2601% | 2345.081400 | 2351.188600 | +6.107200 |
| 26/03/2024 | +0.1437% | 2341.713800 | 2345.081400 | +3.367600 |
| 25/03/2024 | -0.0233% | 2342.260100 | 2341.713800 | -0.546300 |
| 22/03/2024 | +0.2379% | 2336.695100 | 2342.260100 | +5.565000 |
| 21/03/2024 | +0.0091% | 2336.482600 | 2336.695100 | +0.212500 |
| 20/03/2024 | +0.5329% | 2324.065000 | 2336.482600 | +12.417600 |
| 19/03/2024 | +0.4474% | 2313.691300 | 2324.065000 | +10.373700 |
| 18/03/2024 | +0.0864% | 2311.692800 | 2313.691300 | +1.998500 |
| 15/03/2024 | -0.2848% | 2318.285900 | 2311.692800 | -6.593100 |
| 14/03/2024 | -0.2005% | 2322.939500 | 2318.285900 | -4.653600 |
| 13/03/2024 | -0.3699% | 2331.547200 | 2322.939500 | -8.607700 |
| 12/03/2024 | +0.1268% | 2328.592400 | 2331.547200 | +2.954800 |
| 11/03/2024 | +0.1091% | 2326.052500 | 2328.592400 | +2.539900 |
| 08/03/2024 | -0.2919% | 2332.851300 | 2326.052500 | -6.798800 |
Mostrando 301 -
400
de 1447 registros